Tiger Brands Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	33,146.00	33,146.00	32,450.00	33,025.00	33,025.00	954,001
2025-10-29	33,094.00	33,219.00	32,800.00	32,930.00	32,930.00	332,364
2025-10-28	33,099.00	33,490.00	32,860.00	33,100.00	33,100.00	885,231
2025-10-27	33,058.00	33,636.00	32,888.00	33,123.00	33,123.00	444,092
2025-10-24	33,733.00	33,789.00	33,003.00	33,400.00	33,400.00	685,619
2025-10-23	33,950.00	33,954.00	33,501.00	33,696.00	33,696.00	408,496
2025-10-22	33,810.00	34,128.00	33,715.00	34,002.00	34,002.00	368,147
2025-10-21	34,000.00	34,345.00	33,705.00	33,800.00	33,800.00	702,577
2025-10-20	34,226.00	34,372.00	33,848.00	34,100.00	34,100.00	746,149
2025-10-17	33,609.00	34,164.00	33,447.00	34,132.00	34,132.00	703,425
2025-10-16	33,402.00	33,822.00	33,402.00	33,574.00	33,574.00	746,617
2025-10-15	33,067.00	33,778.00	32,903.00	33,778.00	33,778.00	1,223,579
2025-10-14	33,189.00	33,189.00	32,014.00	32,974.00	32,974.00	621,179
2025-10-13	32,675.00	33,234.00	32,675.00	32,838.00	32,838.00	253,125
2025-10-10	31,855.00	33,408.00	31,694.00	33,101.00	33,101.00	1,025,606
2025-10-09	31,840.00	32,285.00	31,654.00	31,769.00	31,769.00	338,570
2025-10-08	31,700.00	32,000.00	31,429.00	31,996.00	31,996.00	340,851
2025-10-07	31,912.00	31,912.00	31,576.00	31,700.00	31,700.00	321,465
2025-10-06	32,004.00	32,004.00	31,593.00	31,800.00	31,800.00	291,247
2025-10-03	31,516.00	31,861.00	31,443.00	31,674.00	31,674.00	299,843
2025-10-02	31,501.00	31,904.00	31,305.00	31,500.00	31,500.00	533,504
2025-10-01	31,010.00	32,385.00	30,638.00	31,680.00	31,680.00	666,479
2025-09-30	30,359.00	31,088.00	30,162.00	30,876.00	30,876.00	744,170
2025-09-29	30,513.00	30,660.00	30,242.00	30,358.00	30,358.00	450,537
2025-09-26	30,300.00	30,659.00	30,237.00	30,550.00	30,550.00	214,806
2025-09-25	30,568.00	30,568.00	29,984.00	30,337.00	30,337.00	733,787
2025-09-23	30,850.00	30,850.00	30,420.00	30,576.00	30,576.00	129,143
2025-09-22	30,811.00	31,105.00	30,590.00	30,590.00	30,590.00	93,616
2025-09-19	31,000.00	31,517.00	30,796.00	30,975.00	30,975.00	1,017,572
2025-09-18	30,531.00	31,882.00	30,531.00	31,577.00	31,577.00	757,401
2025-09-17	29,900.00	30,736.00	29,836.00	30,736.00	30,736.00	804,826
2025-09-16	30,000.00	30,118.00	29,795.00	30,014.00	30,014.00	885,432
2025-09-15	30,011.00	30,126.00	29,701.00	29,851.00	29,851.00	361,781
2025-09-12	30,000.00	30,258.00	29,948.00	30,000.00	30,000.00	406,868
2025-09-11	30,153.00	30,153.00	29,399.00	30,153.00	30,153.00	514,922
2025-09-10	30,000.00	30,183.00	29,881.00	30,000.00	30,000.00	519,768
2025-09-09	30,339.00	30,339.00	29,941.00	30,000.00	30,000.00	256,467
2025-09-08	30,527.00	30,702.00	30,200.00	30,200.00	30,200.00	260,080
2025-09-05	30,277.00	30,528.00	30,252.00	30,412.00	30,412.00	194,676
2025-09-04	30,350.00	30,899.00	30,100.00	30,300.00	30,300.00	341,827
2025-09-03	30,839.00	30,839.00	30,218.00	30,353.00	30,353.00	505,339
2025-09-02	31,744.00	31,744.00	30,577.00	30,713.00	30,713.00	352,438
2025-09-01	30,653.00	31,348.00	30,651.00	31,067.00	31,067.00	257,932
2025-08-29	31,003.00	31,454.00	31,003.00	31,100.00	31,100.00	396,003
2025-08-28	31,011.00	31,598.00	31,011.00	31,224.00	31,224.00	331,917
2025-08-27	31,684.00	31,799.00	31,333.00	31,333.00	31,333.00	177,270
2025-08-26	31,642.00	31,777.00	31,337.00	31,708.00	31,708.00	356,172
2025-08-25	31,800.00	31,800.00	31,253.00	31,631.00	31,631.00	132,490
2025-08-22	31,350.00	31,920.00	30,631.00	31,883.00	31,883.00	234,206
2025-08-21	31,900.00	32,068.00	31,488.00	31,600.00	31,600.00	311,725
2025-08-20	31,402.00	31,860.00	31,359.00	31,860.00	31,860.00	233,583
2025-08-19	30,856.00	31,900.00	30,856.00	31,486.00	31,486.00	197,140
2025-08-18	31,000.00	31,260.00	30,810.00	31,218.00	31,218.00	178,960
2025-08-15	30,992.00	30,992.00	30,639.00	30,800.00	30,800.00	115,693
2025-08-14	30,869.00	30,869.00	30,652.00	30,867.00	30,867.00	230,403
2025-08-13	30,800.00	30,934.00	30,620.00	30,780.00	30,780.00	221,363
2025-08-12	29,601.00	30,622.00	29,601.00	30,622.00	30,622.00	219,481
2025-08-11	30,250.00	30,565.00	29,991.00	30,083.00	30,083.00	229,731
2025-08-08	30,196.00	30,606.00	30,196.00	30,450.00	30,450.00	256,548
2025-08-07	30,591.00	30,591.00	30,182.00	30,557.00	30,557.00	350,792

← NewerPage 5 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	320.0000 ZAC
2023-01-18	653.0000 ZAC
2022-06-29	320.0000 ZAC
2022-01-12	506.0000 ZAC
2021-06-30	320.0000 ZAC
2021-01-13	537.0000 ZAC
2020-01-08	434.0000 ZAC
2019-06-26	306.0000 ZAC
2019-01-09	650.9477 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.