Tiger Brands Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 30,089.00 | 30,573.00 | 30,024.00 | 30,214.00 | 30,214.00 | 371,262 |
| 2025-08-05 | 30,311.00 | 30,394.00 | 29,816.00 | 30,382.00 | 30,382.00 | 295,995 |
| 2025-08-04 | 30,026.00 | 30,160.00 | 29,599.00 | 29,810.00 | 29,810.00 | 131,814 |
| 2025-08-01 | 30,000.00 | 30,372.00 | 29,802.50 | 30,022.00 | 30,022.00 | 398,002 |
| 2025-07-31 | 30,105.00 | 30,419.00 | 29,971.00 | 30,350.00 | 30,350.00 | 973,547 |
| 2025-07-30 | 29,751.00 | 30,441.00 | 29,372.00 | 30,105.00 | 30,105.00 | 107,525 |
| 2025-07-29 | 29,936.00 | 30,262.00 | 29,845.00 | 30,262.00 | 30,262.00 | 146,107 |
| 2025-07-28 | 29,876.00 | 30,129.00 | 29,721.00 | 29,926.00 | 29,926.00 | 182,686 |
| 2025-07-25 | 30,001.00 | 30,120.00 | 29,570.00 | 30,025.00 | 30,025.00 | 429,171 |
| 2025-07-24 | 29,925.00 | 30,319.00 | 29,925.00 | 30,101.00 | 30,101.00 | 198,138 |
| 2025-07-23 | 29,357.00 | 30,199.00 | 29,357.00 | 30,115.00 | 30,115.00 | 298,389 |
| 2025-07-22 | 29,159.00 | 29,573.00 | 29,100.00 | 29,573.00 | 29,573.00 | 359,312 |
| 2025-07-21 | 29,729.00 | 29,735.00 | 29,056.00 | 29,096.00 | 29,096.00 | 317,706 |
| 2025-07-18 | 29,970.00 | 30,025.00 | 29,361.00 | 29,361.00 | 29,361.00 | 306,627 |
| 2025-07-17 | 30,328.00 | 30,328.00 | 29,399.00 | 29,889.00 | 29,889.00 | 736,973 |
| 2025-07-16 | 29,376.00 | 29,813.00 | 29,137.00 | 29,813.00 | 29,813.00 | 1,265,328 |
| 2025-07-15 | 29,352.00 | 29,634.00 | 29,352.00 | 29,476.00 | 29,476.00 | 278,051 |
| 2025-07-14 | 29,643.00 | 29,708.00 | 29,345.00 | 29,479.00 | 29,479.00 | 131,652 |
| 2025-07-11 | 30,899.00 | 30,899.00 | 29,721.00 | 29,808.00 | 29,808.00 | 215,080 |
| 2025-07-10 | 30,048.00 | 30,390.00 | 30,048.00 | 30,179.00 | 30,179.00 | 256,706 |
| 2025-07-09 | 30,719.00 | 30,719.00 | 29,915.00 | 30,295.00 | 30,295.00 | 514,345 |
| 2025-07-08 | 30,541.00 | 30,678.00 | 29,958.00 | 30,033.00 | 30,033.00 | 393,616 |
| 2025-07-07 | 30,400.00 | 30,676.00 | 30,258.00 | 30,425.00 | 30,425.00 | 228,285 |
| 2025-07-04 | 30,485.00 | 30,774.00 | 30,458.00 | 30,619.00 | 30,619.00 | 115,418 |
| 2025-07-03 | 30,499.00 | 30,900.00 | 29,993.00 | 30,611.00 | 30,611.00 | 368,386 |
| 2025-07-02 | 30,580.00 | 30,613.00 | 29,654.00 | 29,914.00 | 29,914.00 | 902,952 |
| 2025-07-01 | 32,399.00 | 32,400.00 | 31,803.00 | 32,044.00 | 32,031.84 | 321,520 |
| 2025-06-30 | 31,828.00 | 32,346.00 | 31,828.00 | 31,888.00 | 31,875.90 | 521,531 |
| 2025-06-27 | 31,799.00 | 32,139.00 | 31,647.00 | 32,007.00 | 31,994.85 | 196,260 |
| 2025-06-26 | 32,036.00 | 32,036.00 | 31,630.00 | 31,788.00 | 31,783.88 | 280,401 |
| 2025-06-25 | 32,500.00 | 32,500.00 | 31,646.00 | 31,793.00 | 31,793.00 | 1,232,194 |
| 2025-06-24 | 31,600.00 | 32,168.00 | 31,600.00 | 31,925.00 | 31,925.00 | 779,760 |
| 2025-06-23 | 31,940.00 | 31,943.00 | 31,410.00 | 31,561.00 | 31,561.00 | 354,587 |
| 2025-06-20 | 31,551.00 | 32,013.00 | 31,551.00 | 31,940.00 | 31,940.00 | 1,106,910 |
| 2025-06-19 | 31,974.00 | 32,006.00 | 31,500.00 | 31,904.00 | 31,904.00 | 336,800 |
| 2025-06-18 | 32,089.00 | 32,089.00 | 31,338.00 | 31,974.00 | 31,974.00 | 349,320 |
| 2025-06-17 | 31,978.00 | 32,161.00 | 31,491.00 | 31,710.00 | 31,710.00 | 547,748 |
| 2025-06-13 | 32,269.00 | 32,269.00 | 31,824.00 | 32,254.00 | 32,254.00 | 579,506 |
| 2025-06-12 | 32,498.00 | 32,687.00 | 32,299.00 | 32,380.00 | 32,380.00 | 199,802 |
| 2025-06-11 | 32,045.00 | 32,459.00 | 31,946.00 | 32,459.00 | 32,459.00 | 1,584,288 |
| 2025-06-10 | 32,531.00 | 32,808.00 | 32,207.00 | 32,417.00 | 32,417.00 | 306,050 |
| 2025-06-09 | 33,065.00 | 33,066.00 | 32,032.00 | 32,523.00 | 32,523.00 | 545,299 |
| 2025-06-06 | 33,150.00 | 33,318.00 | 32,300.00 | 33,000.00 | 33,000.00 | 580,863 |
| 2025-06-05 | 33,251.00 | 33,251.00 | 32,457.00 | 32,650.00 | 32,650.00 | 292,177 |
| 2025-06-04 | 33,461.00 | 33,461.00 | 32,800.00 | 32,849.00 | 32,849.00 | 549,004 |
| 2025-06-03 | 33,650.00 | 34,079.00 | 32,999.00 | 33,189.00 | 33,189.00 | 546,473 |
| 2025-06-02 | 34,619.00 | 34,699.00 | 33,551.00 | 33,650.00 | 33,650.00 | 716,306 |
| 2025-05-30 | 33,801.00 | 34,833.00 | 33,522.00 | 34,619.00 | 34,619.00 | 1,192,127 |
| 2025-05-29 | 33,833.00 | 33,833.00 | 33,024.00 | 33,800.00 | 33,800.00 | 793,354 |
| 2025-05-28 | 31,850.00 | 34,269.00 | 31,849.00 | 33,441.00 | 33,441.00 | 1,835,606 |
| 2025-05-27 | 31,853.00 | 32,491.00 | 31,853.00 | 32,229.00 | 32,229.00 | 292,693 |
| 2025-05-26 | 31,889.00 | 32,355.00 | 31,816.00 | 32,300.00 | 32,300.00 | 370,632 |
| 2025-05-23 | 31,301.00 | 31,787.00 | 31,291.00 | 31,700.00 | 31,700.00 | 868,939 |
| 2025-05-22 | 31,432.00 | 31,496.00 | 31,126.00 | 31,289.00 | 31,289.00 | 407,998 |
| 2025-05-21 | 31,200.00 | 31,734.00 | 31,185.00 | 31,571.00 | 31,571.00 | 481,771 |
| 2025-05-20 | 30,912.00 | 31,639.00 | 30,912.00 | 31,251.00 | 31,251.00 | 709,738 |
| 2025-05-19 | 30,562.00 | 31,082.00 | 30,562.00 | 31,010.00 | 31,010.00 | 605,688 |
| 2025-05-16 | 31,077.00 | 31,560.00 | 30,879.00 | 30,929.00 | 30,929.00 | 382,125 |
| 2025-05-15 | 30,610.00 | 31,173.00 | 30,603.00 | 31,173.00 | 31,173.00 | 494,246 |
| 2025-05-14 | 30,760.00 | 30,875.00 | 30,415.00 | 30,720.00 | 30,720.00 | 434,352 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 320.0000 ZAC |
| 2023-01-18 | 653.0000 ZAC |
| 2022-06-29 | 320.0000 ZAC |
| 2022-01-12 | 506.0000 ZAC |
| 2021-06-30 | 320.0000 ZAC |
| 2021-01-13 | 537.0000 ZAC |
| 2020-01-08 | 434.0000 ZAC |
| 2019-06-26 | 306.0000 ZAC |
| 2019-01-09 | 650.9477 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.