Tiger Brands Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 27,361.00 | 27,512.00 | 27,204.00 | 27,295.00 | 27,295.00 | 482,723 |
| 2025-02-11 | 27,793.00 | 27,793.00 | 27,460.00 | 27,495.00 | 27,495.00 | 350,930 |
| 2025-02-10 | 27,623.00 | 27,845.00 | 27,528.00 | 27,732.00 | 27,732.00 | 253,594 |
| 2025-02-07 | 27,285.00 | 27,733.00 | 26,750.00 | 27,623.00 | 27,623.00 | 364,157 |
| 2025-02-06 | 27,007.00 | 27,585.00 | 27,007.00 | 27,415.00 | 27,415.00 | 479,125 |
| 2025-02-05 | 27,341.00 | 27,500.00 | 27,176.00 | 27,273.00 | 27,273.00 | 411,945 |
| 2025-02-04 | 27,100.00 | 27,528.00 | 26,885.00 | 27,300.00 | 27,300.00 | 732,055 |
| 2025-02-03 | 27,500.00 | 27,572.00 | 26,800.00 | 27,000.00 | 27,000.00 | 248,905 |
| 2025-01-31 | 28,073.00 | 28,099.00 | 27,600.00 | 27,615.00 | 27,615.00 | 553,895 |
| 2025-01-30 | 27,883.00 | 28,200.00 | 27,883.00 | 28,100.00 | 28,100.00 | 639,494 |
| 2025-01-29 | 28,182.00 | 28,182.00 | 27,628.00 | 28,000.00 | 28,000.00 | 857,846 |
| 2025-01-28 | 27,812.00 | 28,975.00 | 27,467.00 | 28,000.00 | 28,000.00 | 481,980 |
| 2025-01-27 | 27,410.00 | 27,714.00 | 27,367.00 | 27,489.00 | 27,489.00 | 389,427 |
| 2025-01-24 | 27,595.00 | 27,825.00 | 27,360.00 | 27,560.00 | 27,560.00 | 433,450 |
| 2025-01-23 | 27,900.00 | 27,949.00 | 27,377.00 | 27,535.00 | 27,535.00 | 454,688 |
| 2025-01-22 | 27,777.00 | 28,072.00 | 27,682.00 | 27,900.00 | 27,900.00 | 302,328 |
| 2025-01-21 | 28,000.00 | 28,169.00 | 27,600.00 | 27,892.00 | 27,892.00 | 323,108 |
| 2025-01-20 | 28,188.00 | 28,598.00 | 27,994.00 | 28,043.00 | 28,043.00 | 121,871 |
| 2025-01-17 | 28,150.00 | 28,581.00 | 28,136.00 | 28,322.00 | 28,322.00 | 236,251 |
| 2025-01-16 | 27,832.00 | 28,247.00 | 27,485.00 | 28,024.00 | 28,024.00 | 459,083 |
| 2025-01-15 | 27,964.00 | 27,964.00 | 27,599.00 | 27,800.00 | 27,800.00 | 589,834 |
| 2025-01-14 | 28,943.00 | 28,943.00 | 28,426.00 | 28,500.00 | 28,500.00 | 449,706 |
| 2025-01-13 | 29,008.00 | 29,045.00 | 28,424.00 | 28,514.00 | 28,514.00 | 428,511 |
| 2025-01-10 | 29,459.00 | 29,459.00 | 28,458.00 | 28,971.00 | 28,971.00 | 257,438 |
| 2025-01-09 | 29,494.00 | 29,609.00 | 29,063.00 | 29,097.00 | 29,097.00 | 195,989 |
| 2025-01-08 | 29,121.00 | 29,714.00 | 29,121.00 | 29,400.00 | 29,400.00 | 475,730 |
| 2025-01-07 | 29,619.00 | 29,876.00 | 29,203.00 | 29,471.00 | 29,471.00 | 364,049 |
| 2025-01-06 | 29,100.00 | 29,746.00 | 28,726.00 | 29,433.00 | 29,433.00 | 477,694 |
| 2025-01-03 | 29,081.00 | 29,455.00 | 28,766.00 | 29,001.00 | 29,001.00 | 170,565 |
| 2025-01-02 | 28,993.00 | 29,378.00 | 28,900.00 | 29,190.00 | 29,190.00 | 240,811 |
| 2024-12-31 | 28,301.00 | 29,274.00 | 28,301.00 | 28,902.00 | 28,902.00 | 340,387 |
| 2024-12-30 | 29,040.00 | 29,040.00 | 28,492.00 | 28,657.00 | 28,657.00 | 61,559 |
| 2024-12-27 | 29,155.00 | 29,155.00 | 28,802.00 | 28,963.00 | 28,963.00 | 78,038 |
| 2024-12-24 | 29,299.00 | 29,299.00 | 28,884.00 | 29,104.00 | 29,104.00 | 30,220 |
| 2024-12-23 | 29,021.00 | 29,461.00 | 29,021.00 | 29,264.00 | 29,264.00 | 157,318 |
| 2024-12-20 | 29,025.00 | 29,504.00 | 28,425.00 | 29,439.00 | 29,439.00 | 860,952 |
| 2024-12-19 | 28,881.00 | 29,088.00 | 28,161.00 | 29,000.00 | 29,000.00 | 685,926 |
| 2024-12-18 | 28,481.00 | 28,921.00 | 28,480.00 | 28,600.00 | 28,600.00 | 565,441 |
| 2024-12-17 | 28,979.00 | 29,041.00 | 28,561.00 | 28,899.00 | 28,899.00 | 576,018 |
| 2024-12-13 | 28,530.00 | 29,135.00 | 28,530.00 | 29,000.00 | 29,000.00 | 267,505 |
| 2024-12-12 | 28,175.00 | 28,926.00 | 28,175.00 | 28,672.00 | 28,672.00 | 559,645 |
| 2024-12-11 | 27,401.00 | 28,316.00 | 26,251.00 | 28,259.00 | 28,259.00 | 267,934 |
| 2024-12-10 | 26,628.00 | 27,823.00 | 26,628.00 | 27,823.00 | 27,823.00 | 597,525 |
| 2024-12-09 | 26,600.00 | 27,219.00 | 25,912.00 | 27,047.00 | 27,047.00 | 410,711 |
| 2024-12-06 | 25,214.00 | 26,564.00 | 25,214.00 | 26,466.00 | 26,466.00 | 413,715 |
| 2024-12-05 | 26,353.00 | 26,353.00 | 25,751.00 | 26,043.00 | 26,043.00 | 710,970 |
| 2024-12-04 | 25,400.00 | 26,399.00 | 25,250.00 | 26,152.00 | 26,152.00 | 742,255 |
| 2024-12-03 | 24,521.00 | 25,849.00 | 24,521.00 | 25,234.00 | 25,234.00 | 513,982 |
| 2024-12-02 | 25,400.00 | 25,470.00 | 25,114.00 | 25,220.00 | 25,220.00 | 284,533 |
| 2024-11-29 | 24,800.00 | 25,701.00 | 24,509.00 | 25,267.00 | 25,267.00 | 862,591 |
| 2024-11-28 | 25,230.00 | 25,675.00 | 25,193.00 | 25,675.00 | 25,675.00 | 373,750 |
| 2024-11-27 | 24,973.00 | 25,250.00 | 24,969.00 | 25,209.00 | 25,209.00 | 293,887 |
| 2024-11-26 | 24,596.00 | 25,262.00 | 24,406.00 | 25,100.00 | 25,100.00 | 356,375 |
| 2024-11-25 | 24,799.00 | 25,200.00 | 24,548.00 | 24,596.00 | 24,596.00 | 524,846 |
| 2024-11-22 | 24,700.00 | 24,979.00 | 24,474.00 | 24,926.00 | 24,926.00 | 428,939 |
| 2024-11-21 | 24,400.00 | 24,972.00 | 24,265.00 | 24,548.00 | 24,548.00 | 541,502 |
| 2024-11-20 | 23,601.00 | 24,442.00 | 23,601.00 | 24,300.00 | 24,300.00 | 342,445 |
| 2024-11-19 | 23,900.00 | 24,112.00 | 23,768.00 | 24,000.00 | 24,000.00 | 233,772 |
| 2024-11-18 | 23,608.00 | 24,021.00 | 23,472.00 | 23,886.00 | 23,886.00 | 168,911 |
| 2024-11-15 | 23,657.00 | 23,852.00 | 23,521.00 | 23,653.00 | 23,653.00 | 170,858 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 320.0000 ZAC |
| 2023-01-18 | 653.0000 ZAC |
| 2022-06-29 | 320.0000 ZAC |
| 2022-01-12 | 506.0000 ZAC |
| 2021-06-30 | 320.0000 ZAC |
| 2021-01-13 | 537.0000 ZAC |
| 2020-01-08 | 434.0000 ZAC |
| 2019-06-26 | 306.0000 ZAC |
| 2019-01-09 | 650.9477 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.