Tiger Brands Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 23,735.00 | 24,023.00 | 23,623.00 | 23,855.00 | 23,855.00 | 235,227 |
| 2024-11-13 | 23,799.00 | 24,019.00 | 23,385.00 | 23,767.00 | 23,767.00 | 180,830 |
| 2024-11-12 | 24,199.00 | 24,435.00 | 23,422.00 | 23,655.00 | 23,655.00 | 261,619 |
| 2024-11-11 | 23,717.00 | 24,015.00 | 23,535.00 | 23,915.00 | 23,915.00 | 179,139 |
| 2024-11-08 | 23,508.00 | 24,183.00 | 23,508.00 | 23,872.00 | 23,872.00 | 99,843 |
| 2024-11-07 | 23,503.00 | 24,244.00 | 23,503.00 | 23,818.00 | 23,818.00 | 161,352 |
| 2024-11-06 | 24,200.00 | 24,305.00 | 23,637.00 | 24,005.00 | 24,005.00 | 288,906 |
| 2024-11-05 | 24,008.00 | 24,402.50 | 23,973.00 | 24,215.00 | 24,215.00 | 573,959 |
| 2024-11-04 | 24,050.00 | 24,290.00 | 23,935.00 | 24,180.00 | 24,180.00 | 194,685 |
| 2024-11-01 | 23,644.00 | 24,155.00 | 23,643.00 | 24,050.00 | 24,050.00 | 355,343 |
| 2024-10-31 | 23,588.00 | 23,811.00 | 23,525.00 | 23,643.00 | 23,643.00 | 529,914 |
| 2024-10-30 | 23,800.00 | 24,028.00 | 23,652.00 | 23,887.00 | 23,887.00 | 62,659 |
| 2024-10-29 | 24,150.00 | 24,406.00 | 23,916.00 | 23,939.00 | 23,939.00 | 181,971 |
| 2024-10-28 | 23,710.00 | 24,373.00 | 23,710.00 | 24,050.00 | 24,050.00 | 305,344 |
| 2024-10-25 | 23,595.00 | 23,953.00 | 23,568.00 | 23,800.00 | 23,800.00 | 140,291 |
| 2024-10-24 | 23,911.00 | 24,053.00 | 23,664.00 | 23,666.00 | 23,666.00 | 96,730 |
| 2024-10-23 | 23,905.00 | 23,978.00 | 23,632.00 | 23,800.00 | 23,800.00 | 101,360 |
| 2024-10-22 | 24,190.00 | 24,190.00 | 23,751.00 | 23,882.00 | 23,882.00 | 119,621 |
| 2024-10-21 | 24,001.00 | 24,173.00 | 23,760.00 | 24,010.00 | 24,010.00 | 207,824 |
| 2024-10-18 | 24,099.00 | 24,269.00 | 24,017.00 | 24,193.00 | 24,193.00 | 85,123 |
| 2024-10-17 | 24,538.00 | 24,607.00 | 24,158.00 | 24,202.00 | 24,202.00 | 73,610 |
| 2024-10-16 | 24,684.00 | 24,794.00 | 24,192.00 | 24,467.00 | 24,467.00 | 418,096 |
| 2024-10-15 | 24,206.00 | 24,635.00 | 24,074.00 | 24,559.00 | 24,559.00 | 184,849 |
| 2024-10-14 | 24,403.00 | 24,631.00 | 24,152.00 | 24,290.00 | 24,290.00 | 171,320 |
| 2024-10-11 | 24,150.00 | 24,425.00 | 23,886.00 | 24,266.00 | 24,266.00 | 133,881 |
| 2024-10-10 | 24,219.00 | 24,309.00 | 23,816.00 | 24,129.00 | 24,129.00 | 264,825 |
| 2024-10-09 | 23,799.00 | 24,100.00 | 23,700.00 | 24,000.00 | 24,000.00 | 295,658 |
| 2024-10-08 | 23,558.00 | 24,018.00 | 23,558.00 | 24,000.00 | 24,000.00 | 284,381 |
| 2024-10-07 | 23,620.00 | 24,247.00 | 23,620.00 | 24,000.00 | 24,000.00 | 550,235 |
| 2024-10-04 | 23,954.00 | 24,225.00 | 23,910.00 | 24,100.00 | 24,100.00 | 794,015 |
| 2024-10-03 | 24,125.00 | 24,297.00 | 23,180.00 | 24,060.00 | 24,060.00 | 146,647 |
| 2024-10-02 | 24,498.00 | 24,498.00 | 23,930.00 | 24,004.00 | 24,004.00 | 370,475 |
| 2024-10-01 | 23,700.00 | 24,301.00 | 23,205.00 | 24,190.00 | 24,190.00 | 402,672 |
| 2024-09-30 | 23,925.00 | 23,925.00 | 23,300.00 | 23,300.00 | 23,300.00 | 1,039,015 |
| 2024-09-27 | 24,146.00 | 24,431.00 | 22,900.00 | 23,943.00 | 23,943.00 | 454,893 |
| 2024-09-26 | 24,557.00 | 24,575.00 | 24,134.00 | 24,400.00 | 24,400.00 | 279,941 |
| 2024-09-25 | 24,362.00 | 24,771.00 | 24,296.00 | 24,541.00 | 24,541.00 | 266,071 |
| 2024-09-23 | 24,180.00 | 24,433.00 | 24,062.00 | 24,197.00 | 24,197.00 | 105,508 |
| 2024-09-20 | 23,905.00 | 24,655.00 | 23,905.00 | 24,202.00 | 24,202.00 | 758,132 |
| 2024-09-19 | 24,243.00 | 24,354.00 | 23,579.00 | 24,088.00 | 24,088.00 | 495,837 |
| 2024-09-18 | 23,963.00 | 24,299.00 | 23,519.00 | 24,000.00 | 24,000.00 | 115,784 |
| 2024-09-17 | 23,911.00 | 24,188.00 | 23,875.00 | 24,000.00 | 24,000.00 | 206,118 |
| 2024-09-16 | 23,850.00 | 24,200.00 | 23,850.00 | 24,042.00 | 24,042.00 | 141,082 |
| 2024-09-13 | 24,000.00 | 24,224.00 | 23,789.00 | 24,004.00 | 24,004.00 | 179,393 |
| 2024-09-12 | 23,799.00 | 24,251.00 | 23,799.00 | 24,114.00 | 24,114.00 | 194,623 |
| 2024-09-11 | 23,902.00 | 24,276.00 | 23,790.00 | 23,827.00 | 23,827.00 | 122,404 |
| 2024-09-10 | 23,422.00 | 24,291.00 | 23,386.00 | 24,163.00 | 24,163.00 | 468,756 |
| 2024-09-09 | 23,150.00 | 23,915.00 | 23,149.00 | 23,595.00 | 23,595.00 | 328,877 |
| 2024-09-06 | 23,212.00 | 23,871.00 | 23,212.00 | 23,540.00 | 23,540.00 | 387,884 |
| 2024-09-05 | 23,117.00 | 23,805.00 | 23,117.00 | 23,559.00 | 23,559.00 | 246,710 |
| 2024-09-04 | 22,881.00 | 23,339.00 | 22,700.00 | 23,300.00 | 23,300.00 | 228,340 |
| 2024-09-03 | 23,067.00 | 23,431.00 | 22,879.00 | 22,879.00 | 22,879.00 | 207,989 |
| 2024-09-02 | 23,599.00 | 23,599.00 | 22,961.00 | 23,333.00 | 23,333.00 | 438,855 |
| 2024-08-30 | 23,647.00 | 23,664.00 | 23,357.00 | 23,560.00 | 23,560.00 | 449,969 |
| 2024-08-29 | 23,581.00 | 23,762.00 | 23,446.00 | 23,446.00 | 23,446.00 | 119,744 |
| 2024-08-28 | 23,662.00 | 24,122.00 | 23,548.00 | 23,708.00 | 23,708.00 | 127,461 |
| 2024-08-27 | 23,950.00 | 23,950.00 | 23,399.00 | 23,665.00 | 23,665.00 | 142,097 |
| 2024-08-26 | 23,399.00 | 24,995.00 | 23,039.00 | 23,732.00 | 23,732.00 | 319,977 |
| 2024-08-23 | 22,848.00 | 23,377.00 | 22,600.00 | 23,296.00 | 23,296.00 | 263,304 |
| 2024-08-22 | 22,700.00 | 22,700.00 | 22,314.00 | 22,499.00 | 22,499.00 | 143,573 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 320.0000 ZAC |
| 2023-01-18 | 653.0000 ZAC |
| 2022-06-29 | 320.0000 ZAC |
| 2022-01-12 | 506.0000 ZAC |
| 2021-06-30 | 320.0000 ZAC |
| 2021-01-13 | 537.0000 ZAC |
| 2020-01-08 | 434.0000 ZAC |
| 2019-06-26 | 306.0000 ZAC |
| 2019-01-09 | 650.9477 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.