Tharisa plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 2,649.00 | 2,649.00 | 2,526.00 | 2,549.00 | 2,549.00 | 66,460 |
| 2026-04-22 | 2,636.00 | 2,686.00 | 2,576.00 | 2,576.00 | 2,576.00 | 12,994 |
| 2026-04-21 | 2,680.00 | 2,695.00 | 2,619.00 | 2,635.00 | 2,635.00 | 11,099 |
| 2026-04-20 | 2,705.00 | 2,705.00 | 2,600.00 | 2,696.00 | 2,696.00 | 393 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 58.3596 ZAC |
| 2023-03-01 | 69.0348 ZAC |
| 2022-06-14 | 47.3004 ZAC |
| 2022-03-02 | 80.6295 ZAC |
| 2021-06-15 | 55.4080 ZAC |
| 2021-02-24 | 53.1751 ZAC |
| 2020-02-12 | 3.7043 ZAC |
| 2019-06-05 | 7.1270 ZAC |
| 2019-02-13 | 27.9446 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.