Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← THA.JSE stock page

Tharisa plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,606.002,697.002,605.002,640.002,640.004,288
2026-10-152,600.002,668.002,600.002,605.002,605.003,131
2026-10-142,625.002,670.002,605.002,606.002,606.0011,316
2026-10-132,700.002,700.002,626.002,650.002,650.0034,323
2026-10-122,698.002,698.002,665.002,665.002,665.0063,101
2026-10-092,651.002,698.002,651.002,698.002,698.00270
2026-10-082,698.002,698.002,646.002,651.002,651.0016,035
2026-10-072,651.002,698.002,650.002,650.002,650.0013,766
2026-10-062,699.002,699.002,650.002,656.002,656.004,535
2026-10-052,665.002,700.002,655.002,655.002,655.0013,637
2026-10-022,700.002,749.002,655.002,665.002,665.00350,710
2026-10-012,749.002,749.002,665.002,680.002,680.00166,409
2026-09-302,700.002,749.002,700.002,710.002,710.0012,507
2026-09-292,655.002,744.002,655.002,700.002,700.0028,671
2026-09-282,749.002,749.002,655.002,700.002,700.005,215
2026-09-252,700.002,700.002,655.002,667.002,667.0028,442
2026-09-232,663.002,749.002,663.002,715.002,715.007,208
2026-09-222,752.002,752.002,700.002,710.002,710.003,419
2026-09-212,695.002,752.002,695.002,752.002,752.001,978
2026-09-182,683.002,720.002,683.002,710.002,710.0030,085
Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-0758.3596 ZAC
2023-03-0169.0348 ZAC
2022-06-1447.3004 ZAC
2022-03-0280.6295 ZAC
2021-06-1555.4080 ZAC
2021-02-2453.1751 ZAC
2020-02-123.7043 ZAC
2019-06-057.1270 ZAC
2019-02-1327.9446 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.