Tharisa plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,220.00 | 2,244.00 | 2,200.00 | 2,243.00 | 2,243.00 | 8,831 |
| 2025-10-28 | 2,200.00 | 2,234.00 | 2,200.00 | 2,220.00 | 2,220.00 | 24,878 |
| 2025-10-27 | 2,331.00 | 2,331.00 | 2,250.00 | 2,251.00 | 2,251.00 | 19,778 |
| 2025-10-24 | 2,299.00 | 2,309.00 | 2,248.00 | 2,248.00 | 2,248.00 | 1,780 |
| 2025-10-23 | 2,286.00 | 2,310.00 | 2,236.00 | 2,310.00 | 2,310.00 | 72,170 |
| 2025-10-22 | 2,265.00 | 2,266.00 | 2,181.00 | 2,266.00 | 2,266.00 | 61,089 |
| 2025-10-21 | 2,265.00 | 2,287.00 | 2,181.00 | 2,231.00 | 2,231.00 | 76,778 |
| 2025-10-20 | 2,326.00 | 2,326.00 | 2,266.00 | 2,281.00 | 2,281.00 | 15,130 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 58.3596 ZAC |
| 2023-03-01 | 69.0348 ZAC |
| 2022-06-14 | 47.3004 ZAC |
| 2022-03-02 | 80.6295 ZAC |
| 2021-06-15 | 55.4080 ZAC |
| 2021-02-24 | 53.1751 ZAC |
| 2020-02-12 | 3.7043 ZAC |
| 2019-06-05 | 7.1270 ZAC |
| 2019-02-13 | 27.9446 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.