Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TKG.JSE stock page

Telkom historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-282,775.002,799.002,679.002,700.002,700.001,554,346
2023-11-272,866.002,866.002,775.002,780.002,780.00507,675
2023-11-242,726.002,939.002,726.002,810.002,810.003,434,463
2023-11-232,689.002,932.002,664.002,860.002,860.00966,844
2023-11-222,675.002,761.002,609.002,659.002,659.00516,343
2023-11-212,613.002,790.002,571.002,676.002,676.004,470,277
2023-11-202,401.002,500.002,365.002,484.002,484.00749,726
2023-11-172,400.002,411.002,368.002,396.002,396.001,416,344
2023-11-162,405.002,477.002,384.002,420.002,420.001,727,965
2023-11-152,460.002,550.002,366.002,405.002,405.002,567,713
2023-11-142,386.002,386.002,321.002,360.002,360.001,307,855
2023-11-132,351.002,363.002,250.002,339.002,339.001,518,552
2023-11-102,350.002,389.002,231.002,328.002,328.00760,719
2023-11-092,324.002,358.002,296.002,351.002,351.001,635,382
2023-11-082,332.002,364.002,303.002,305.002,305.001,173,219
2023-11-072,380.002,383.002,317.002,332.002,332.001,616,293
2023-11-062,355.002,416.002,343.002,343.002,343.00823,662
2023-11-032,389.002,455.002,352.002,356.002,356.00468,343
2023-11-022,259.002,419.002,240.002,416.002,416.001,123,921
2023-11-012,182.002,309.002,175.002,260.002,260.001,417,632
2023-10-312,055.002,240.002,050.002,185.002,185.001,276,068
2023-10-302,228.002,228.002,040.002,060.002,060.001,314,057
2023-10-272,253.002,348.002,182.002,182.002,182.00972,580
2023-10-262,365.002,375.002,254.002,293.002,293.00980,516
2023-10-252,300.002,375.002,291.002,362.002,362.00886,933
2023-10-242,321.002,321.002,241.002,290.002,290.001,318,030
2023-10-232,244.002,302.002,235.002,290.002,290.00471,976
2023-10-202,200.002,273.002,179.002,273.002,273.00802,917
2023-10-192,190.002,245.002,190.002,228.002,228.00217,444
2023-10-182,245.002,256.002,200.002,245.002,245.00421,753
2023-10-172,280.002,295.002,227.002,236.002,236.00354,952
2023-10-162,250.002,339.002,208.002,273.002,273.001,210,941
2023-10-132,330.002,353.002,220.002,232.002,232.00432,127
2023-10-122,420.002,420.002,309.002,329.002,329.00653,188
2023-10-112,322.002,429.002,322.002,403.002,403.002,500,007
2023-10-102,235.002,362.002,235.002,362.002,362.001,281,836
2023-10-092,152.002,240.002,141.002,228.002,228.00772,275
2023-10-062,284.002,284.002,147.002,165.002,165.00454,422
2023-10-052,206.002,273.002,195.002,243.002,243.00350,802
2023-10-042,180.002,235.002,100.002,210.002,210.00795,565
2023-10-032,232.002,232.002,156.002,173.002,173.00926,267
2023-10-022,328.002,328.002,232.002,232.002,232.00399,200
2023-09-292,273.002,339.002,263.002,324.002,324.00696,941
2023-09-282,292.002,310.002,261.002,261.002,261.001,328,479
2023-09-272,243.002,309.002,243.002,275.002,275.00772,239
2023-09-262,276.002,290.002,244.002,265.002,265.00355,841
2023-09-222,368.002,380.002,276.002,290.002,290.00520,565
2023-09-212,414.002,414.002,336.002,344.002,344.001,203,668
2023-09-202,440.002,460.002,391.002,412.002,412.00418,975
2023-09-192,392.002,432.002,377.002,416.002,416.00456,764
2023-09-182,313.502,400.002,313.502,400.002,400.001,038,507
2023-09-152,401.002,429.002,308.002,308.002,308.001,657,984
2023-09-142,340.002,405.002,340.002,384.002,384.001,009,596
2023-09-132,375.002,382.002,311.002,340.002,340.00924,332
2023-09-122,422.002,422.002,324.002,380.002,380.001,771,697
2023-09-112,513.002,546.002,405.002,419.002,419.001,223,516
2023-09-082,560.002,568.002,426.002,500.002,500.001,583,893
2023-09-072,709.002,709.002,558.002,558.002,558.00969,009
2023-09-062,672.002,739.002,672.002,700.002,700.00763,750
2023-09-052,762.002,762.002,611.002,725.002,725.001,917,909
← NewerPage 13 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-07-0850.0841 ZAC
2019-11-2771.5263 ZAC
2019-06-12249.4031 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.