Telkom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5,370.00 | 5,498.00 | 5,370.00 | 5,467.00 | 5,467.00 | 552,416 |
| 2026-10-15 | 5,323.00 | 5,401.00 | 5,207.00 | 5,369.00 | 5,369.00 | 826,268 |
| 2026-10-14 | 5,303.00 | 5,319.00 | 5,207.00 | 5,258.00 | 5,258.00 | 936,918 |
| 2026-10-13 | 5,186.00 | 5,300.00 | 5,081.00 | 5,267.00 | 5,267.00 | 1,467,462 |
| 2026-10-12 | 5,131.00 | 5,131.00 | 5,040.00 | 5,125.00 | 5,125.00 | 645,803 |
| 2026-10-09 | 4,982.00 | 5,070.00 | 4,967.00 | 5,064.00 | 5,064.00 | 639,724 |
| 2026-10-08 | 5,122.00 | 5,122.00 | 4,979.00 | 5,002.00 | 5,002.00 | 449,515 |
| 2026-10-07 | 5,045.00 | 5,045.00 | 4,984.00 | 5,039.00 | 5,039.00 | 544,471 |
| 2026-10-06 | 5,036.00 | 5,086.00 | 5,025.00 | 5,076.00 | 5,076.00 | 840,440 |
| 2026-10-05 | 5,050.00 | 5,095.00 | 5,009.00 | 5,037.00 | 5,037.00 | 372,947 |
| 2026-10-02 | 5,120.00 | 5,126.00 | 5,058.00 | 5,066.00 | 5,066.00 | 400,840 |
| 2026-10-01 | 5,176.00 | 5,188.00 | 5,062.00 | 5,094.00 | 5,094.00 | 657,450 |
| 2026-09-30 | 5,154.00 | 5,263.00 | 5,103.00 | 5,220.00 | 5,220.00 | 1,712,399 |
| 2026-09-29 | 5,307.00 | 5,307.00 | 5,098.00 | 5,098.00 | 5,098.00 | 791,593 |
| 2026-09-28 | 5,301.00 | 5,301.00 | 5,200.00 | 5,214.00 | 5,214.00 | 410,043 |
| 2026-09-25 | 5,310.00 | 5,310.00 | 5,201.00 | 5,238.00 | 5,238.00 | 498,762 |
| 2026-09-23 | 5,372.00 | 5,372.00 | 5,250.00 | 5,268.00 | 5,268.00 | 502,987 |
| 2026-09-22 | 5,304.00 | 5,478.00 | 5,304.00 | 5,371.00 | 5,371.00 | 334,910 |
| 2026-09-21 | 5,273.00 | 5,386.00 | 5,273.00 | 5,352.00 | 5,352.00 | 468,772 |
| 2026-09-18 | 5,422.00 | 5,468.00 | 5,236.00 | 5,236.00 | 5,236.00 | 2,171,256 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-08 | 50.0841 ZAC |
| 2019-11-27 | 71.5263 ZAC |
| 2019-06-12 | 249.4031 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.