Telkom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 5,657.00 | 5,679.00 | 5,559.00 | 5,657.00 | 5,657.00 | 350,287 |
| 2026-07-21 | 5,591.00 | 5,864.00 | 5,550.00 | 5,600.00 | 5,600.00 | 330,125 |
| 2026-07-20 | 5,788.00 | 5,788.00 | 5,568.00 | 5,599.00 | 5,599.00 | 414,666 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-08 | 50.0841 ZAC |
| 2019-11-27 | 71.5263 ZAC |
| 2019-06-12 | 249.4031 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.