Telkom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 5,779.00 | 5,934.00 | 5,779.00 | 5,842.00 | 5,842.00 | 850,229 |
| 2026-04-23 | 5,859.00 | 5,859.00 | 5,724.00 | 5,840.00 | 5,840.00 | 1,335,620 |
| 2026-04-22 | 5,716.00 | 5,792.00 | 5,714.00 | 5,788.00 | 5,788.00 | 490,649 |
| 2026-04-21 | 5,775.00 | 5,815.00 | 5,706.00 | 5,765.00 | 5,765.00 | 483,520 |
| 2026-04-20 | 5,855.00 | 5,856.00 | 5,782.00 | 5,812.00 | 5,812.00 | 343,114 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-08 | 50.0841 ZAC |
| 2019-11-27 | 71.5263 ZAC |
| 2019-06-12 | 249.4031 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.