Telkom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 4,997.00 | 5,016.00 | 4,862.00 | 4,900.00 | 4,900.00 | 1,432,042 |
| 2025-10-29 | 5,188.00 | 5,188.00 | 4,981.00 | 5,025.00 | 5,025.00 | 878,276 |
| 2025-10-28 | 4,957.00 | 5,065.00 | 4,957.00 | 5,065.00 | 5,065.00 | 914,059 |
| 2025-10-27 | 5,092.00 | 5,156.00 | 4,976.00 | 5,007.00 | 5,007.00 | 997,547 |
| 2025-10-24 | 5,125.00 | 5,189.00 | 5,077.00 | 5,151.00 | 5,151.00 | 742,887 |
| 2025-10-23 | 5,165.00 | 5,252.00 | 5,165.00 | 5,180.00 | 5,180.00 | 481,722 |
| 2025-10-22 | 5,150.00 | 5,243.00 | 5,128.00 | 5,210.00 | 5,210.00 | 833,422 |
| 2025-10-21 | 5,243.00 | 5,320.00 | 5,180.00 | 5,204.00 | 5,204.00 | 658,318 |
| 2025-10-20 | 5,452.00 | 5,455.00 | 5,227.00 | 5,243.00 | 5,243.00 | 503,806 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-08 | 50.0841 ZAC |
| 2019-11-27 | 71.5263 ZAC |
| 2019-06-12 | 249.4031 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.