Truworths International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 5,300.00 | 5,341.00 | 5,227.00 | 5,247.00 | 5,247.00 | 2,477,938 |
| 2026-04-23 | 5,313.00 | 5,388.00 | 5,313.00 | 5,322.00 | 5,322.00 | 2,075,557 |
| 2026-04-22 | 5,563.00 | 5,563.00 | 5,351.00 | 5,396.00 | 5,396.00 | 2,528,726 |
| 2026-04-21 | 5,533.00 | 5,600.00 | 5,508.00 | 5,508.00 | 5,508.00 | 2,250,354 |
| 2026-04-20 | 5,500.00 | 5,602.00 | 5,443.00 | 5,570.00 | 5,570.00 | 1,505,497 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-15 | 320.0000 ZAC |
| 2022-09-21 | 205.0000 ZAC |
| 2022-03-09 | 300.0000 ZAC |
| 2021-09-21 | 118.0000 ZAC |
| 2021-03-10 | 232.0000 ZAC |
| 2020-09-22 | 31.0000 ZAC |
| 2020-03-11 | 249.0000 ZAC |
| 2019-09-11 | 135.0000 ZAC |
| 2019-03-13 | 249.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.