Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TRU.JSE stock page

Truworths International Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,662.004,702.004,644.004,672.004,672.001,661,100
2026-10-154,560.004,645.004,492.004,621.004,621.001,730,063
2026-10-144,545.004,590.004,500.004,566.004,566.001,356,179
2026-10-134,563.004,640.004,563.004,604.004,604.001,141,376
2026-10-124,520.004,578.004,490.004,578.004,578.002,061,568
2026-10-094,411.004,536.004,393.004,480.004,480.001,621,570
2026-10-084,397.004,422.004,330.004,375.004,375.001,624,581
2026-10-074,373.004,447.004,254.004,382.004,382.004,402,799
2026-10-064,374.004,374.004,249.004,374.004,374.003,144,462
2026-10-054,338.004,338.004,254.004,271.004,271.004,942,982
2026-10-024,251.004,320.004,206.004,320.004,320.003,775,214
2026-10-014,237.004,286.504,205.004,246.004,246.001,617,302
2026-09-304,368.004,406.004,287.004,300.004,300.003,209,804
2026-09-294,248.004,364.004,248.004,360.004,360.001,251,173
2026-09-284,227.004,282.004,213.004,234.004,234.001,107,580
2026-09-254,231.004,265.004,189.004,201.004,201.001,991,006
2026-09-234,231.004,275.004,207.004,242.004,242.001,657,490
2026-09-224,310.004,310.004,143.004,240.004,240.001,895,418
2026-09-214,294.004,306.004,219.004,221.004,221.00668,432
2026-09-184,308.004,348.004,249.004,249.004,249.003,936,310
Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-03-15320.0000 ZAC
2022-09-21205.0000 ZAC
2022-03-09300.0000 ZAC
2021-09-21118.0000 ZAC
2021-03-10232.0000 ZAC
2020-09-2231.0000 ZAC
2020-03-11249.0000 ZAC
2019-09-11135.0000 ZAC
2019-03-13249.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.