Truworths International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5,390.00 | 5,401.00 | 5,185.00 | 5,185.00 | 5,185.00 | 3,270,399 |
| 2025-10-30 | 5,626.00 | 5,626.00 | 5,365.00 | 5,388.00 | 5,388.00 | 1,350,819 |
| 2025-10-29 | 5,528.00 | 5,554.00 | 5,455.00 | 5,507.00 | 5,507.00 | 4,897,380 |
| 2025-10-28 | 5,558.00 | 5,604.00 | 5,515.00 | 5,525.00 | 5,525.00 | 2,142,846 |
| 2025-10-27 | 5,680.00 | 5,692.00 | 5,503.00 | 5,552.00 | 5,552.00 | 2,116,519 |
| 2025-10-24 | 5,600.00 | 5,650.00 | 5,488.00 | 5,626.00 | 5,626.00 | 2,793,660 |
| 2025-10-23 | 5,493.00 | 5,541.00 | 5,424.00 | 5,520.00 | 5,520.00 | 2,540,418 |
| 2025-10-22 | 5,479.00 | 5,580.00 | 5,479.00 | 5,490.00 | 5,490.00 | 1,860,232 |
| 2025-10-21 | 5,575.00 | 5,744.00 | 5,334.00 | 5,449.00 | 5,449.00 | 3,935,329 |
| 2025-10-20 | 5,599.00 | 5,649.00 | 5,568.00 | 5,602.00 | 5,602.00 | 2,689,242 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-15 | 320.0000 ZAC |
| 2022-09-21 | 205.0000 ZAC |
| 2022-03-09 | 300.0000 ZAC |
| 2021-09-21 | 118.0000 ZAC |
| 2021-03-10 | 232.0000 ZAC |
| 2020-09-22 | 31.0000 ZAC |
| 2020-03-11 | 249.0000 ZAC |
| 2019-09-11 | 135.0000 ZAC |
| 2019-03-13 | 249.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.