Vukile Property Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-08 | 1,271.00 | 1,277.00 | 1,266.00 | 1,270.00 | 1,206.68 | 1,931,838 |
| 2023-06-07 | 1,280.00 | 1,286.00 | 1,259.00 | 1,273.00 | 1,209.53 | 1,780,303 |
| 2023-06-06 | 1,270.00 | 1,282.00 | 1,266.00 | 1,277.00 | 1,213.33 | 1,268,656 |
| 2023-06-05 | 1,262.00 | 1,282.00 | 1,262.00 | 1,275.00 | 1,211.43 | 678,028 |
| 2023-06-02 | 1,244.00 | 1,270.00 | 1,241.00 | 1,270.00 | 1,206.68 | 2,941,377 |
| 2023-06-01 | 1,233.00 | 1,247.00 | 1,217.00 | 1,246.00 | 1,183.88 | 1,498,506 |
| 2023-05-31 | 1,200.00 | 1,240.00 | 1,195.00 | 1,240.00 | 1,178.18 | 2,650,303 |
| 2023-05-30 | 1,190.00 | 1,221.00 | 1,185.00 | 1,209.00 | 1,148.72 | 1,035,106 |
| 2023-05-29 | 1,197.00 | 1,206.00 | 1,183.00 | 1,194.00 | 1,134.47 | 731,942 |
| 2023-05-26 | 1,208.00 | 1,225.00 | 1,170.00 | 1,196.00 | 1,136.37 | 816,128 |
| 2023-05-25 | 1,207.00 | 1,218.00 | 1,185.00 | 1,195.00 | 1,135.42 | 1,140,283 |
| 2023-05-24 | 1,196.00 | 1,213.00 | 1,194.00 | 1,213.00 | 1,152.52 | 1,652,984 |
| 2023-05-23 | 1,242.00 | 1,242.00 | 1,202.00 | 1,202.00 | 1,142.07 | 1,068,062 |
| 2023-05-22 | 1,230.00 | 1,243.00 | 1,226.00 | 1,239.00 | 1,177.23 | 2,780,259 |
| 2023-05-19 | 1,200.00 | 1,245.00 | 1,199.00 | 1,239.00 | 1,177.23 | 2,329,770 |
| 2023-05-18 | 1,192.00 | 1,212.00 | 1,192.00 | 1,200.00 | 1,140.17 | 1,401,861 |
| 2023-05-17 | 1,205.00 | 1,205.00 | 1,189.00 | 1,197.00 | 1,137.32 | 986,373 |
| 2023-05-16 | 1,238.00 | 1,238.00 | 1,195.00 | 1,201.00 | 1,141.12 | 1,815,856 |
| 2023-05-15 | 1,191.00 | 1,206.00 | 1,185.00 | 1,196.00 | 1,136.37 | 1,183,124 |
| 2023-05-12 | 1,185.00 | 1,197.00 | 1,155.00 | 1,193.00 | 1,133.52 | 1,683,133 |
| 2023-05-11 | 1,182.00 | 1,198.00 | 1,182.00 | 1,185.00 | 1,125.92 | 1,111,630 |
| 2023-05-10 | 1,201.00 | 1,209.00 | 1,190.00 | 1,200.00 | 1,140.17 | 1,592,073 |
| 2023-05-09 | 1,221.00 | 1,226.00 | 1,209.00 | 1,210.00 | 1,149.67 | 1,599,901 |
| 2023-05-08 | 1,235.00 | 1,240.00 | 1,221.00 | 1,229.00 | 1,167.73 | 665,554 |
| 2023-05-05 | 1,250.00 | 1,250.00 | 1,236.00 | 1,240.00 | 1,178.18 | 1,577,791 |
| 2023-05-04 | 1,259.00 | 1,259.00 | 1,231.00 | 1,244.00 | 1,181.98 | 1,416,498 |
| 2023-05-03 | 1,256.00 | 1,279.00 | 1,240.00 | 1,243.00 | 1,181.03 | 2,327,129 |
| 2023-05-02 | 1,262.00 | 1,266.00 | 1,255.00 | 1,258.00 | 1,195.28 | 1,308,547 |
| 2023-04-28 | 1,273.00 | 1,273.00 | 1,255.00 | 1,262.00 | 1,199.08 | 884,751 |
| 2023-04-26 | 1,252.00 | 1,279.00 | 1,252.00 | 1,259.00 | 1,196.23 | 697,432 |
| 2023-04-25 | 1,260.00 | 1,314.00 | 1,250.00 | 1,251.00 | 1,188.63 | 2,621,853 |
| 2023-04-24 | 1,268.00 | 1,291.00 | 1,260.00 | 1,267.00 | 1,203.83 | 1,651,404 |
| 2023-04-21 | 1,298.00 | 1,298.00 | 1,268.00 | 1,275.00 | 1,211.43 | 1,632,534 |
| 2023-04-20 | 1,282.00 | 1,300.00 | 1,280.00 | 1,298.00 | 1,233.29 | 1,312,995 |
| 2023-04-19 | 1,290.00 | 1,308.00 | 1,273.00 | 1,286.00 | 1,221.88 | 1,081,988 |
| 2023-04-18 | 1,302.00 | 1,312.00 | 1,302.00 | 1,307.00 | 1,241.84 | 1,220,956 |
| 2023-04-17 | 1,287.00 | 1,305.00 | 1,276.00 | 1,305.00 | 1,239.94 | 4,231,398 |
| 2023-04-14 | 1,280.00 | 1,289.00 | 1,280.00 | 1,282.00 | 1,218.08 | 576,709 |
| 2023-04-13 | 1,276.00 | 1,297.00 | 1,272.00 | 1,295.00 | 1,230.44 | 2,536,472 |
| 2023-04-12 | 1,280.00 | 1,285.00 | 1,275.00 | 1,285.00 | 1,220.93 | 2,277,728 |
| 2023-04-11 | 1,280.00 | 1,282.00 | 1,274.00 | 1,280.00 | 1,216.18 | 2,111,119 |
| 2023-04-06 | 1,276.00 | 1,278.00 | 1,251.00 | 1,273.00 | 1,209.53 | 1,036,601 |
| 2023-04-05 | 1,256.00 | 1,300.00 | 1,256.00 | 1,273.00 | 1,209.53 | 2,054,545 |
| 2023-04-04 | 1,255.00 | 1,261.00 | 1,245.00 | 1,261.00 | 1,198.13 | 1,461,795 |
| 2023-04-03 | 1,249.00 | 1,264.00 | 1,241.00 | 1,255.00 | 1,192.43 | 851,646 |
| 2023-03-31 | 1,244.00 | 1,251.00 | 1,240.00 | 1,244.00 | 1,181.98 | 1,135,150 |
| 2023-03-30 | 1,269.00 | 1,269.00 | 1,243.00 | 1,254.00 | 1,191.48 | 1,246,419 |
| 2023-03-29 | 1,259.00 | 1,259.00 | 1,240.00 | 1,256.00 | 1,193.38 | 1,053,691 |
| 2023-03-28 | 1,250.00 | 1,262.00 | 1,239.00 | 1,247.00 | 1,184.83 | 1,771,316 |
| 2023-03-27 | 1,299.00 | 1,299.00 | 1,231.00 | 1,243.00 | 1,181.03 | 2,276,099 |
| 2023-03-24 | 1,300.00 | 1,300.00 | 1,270.00 | 1,279.00 | 1,215.23 | 543,339 |
| 2023-03-23 | 1,271.00 | 1,310.00 | 1,271.00 | 1,295.00 | 1,230.44 | 6,351,252 |
| 2023-03-22 | 1,300.00 | 1,327.00 | 1,269.00 | 1,279.00 | 1,215.23 | 1,014,938 |
| 2023-03-20 | 1,311.00 | 1,317.00 | 1,285.00 | 1,317.00 | 1,251.34 | 506,795 |
| 2023-03-17 | 1,333.00 | 1,335.00 | 1,301.00 | 1,311.00 | 1,245.64 | 3,046,046 |
| 2023-03-16 | 1,321.00 | 1,342.00 | 1,321.00 | 1,337.00 | 1,270.34 | 1,150,376 |
| 2023-03-15 | 1,392.00 | 1,392.00 | 1,317.00 | 1,330.00 | 1,263.69 | 767,952 |
| 2023-03-14 | 1,345.00 | 1,364.00 | 1,324.00 | 1,352.00 | 1,284.59 | 495,065 |
| 2023-03-13 | 1,364.00 | 1,364.00 | 1,330.00 | 1,354.00 | 1,286.49 | 3,717,316 |
| 2023-03-10 | 1,343.00 | 1,365.00 | 1,343.00 | 1,355.00 | 1,287.44 | 1,093,561 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 65.1123 ZAC |
| 2022-12-21 | 47.3212 ZAC |
| 2022-06-29 | 65.2865 ZAC |
| 2021-12-22 | 40.5586 ZAC |
| 2021-07-21 | 101.0439 ZAC |
| 2020-10-14 | 48.1867 ZAC |
| 2019-12-18 | 80.8361 ZAC |
| 2019-06-19 | 103.3787 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.