Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← VKE.JSE stock page

Vukile Property Fund Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,531.002,531.002,459.002,471.002,471.004,097,611
2026-10-152,479.002,512.002,472.002,485.002,485.006,535,864
2026-10-142,453.002,477.002,439.002,464.002,464.003,331,109
2026-10-132,440.002,470.002,440.002,454.002,454.001,249,902
2026-10-122,425.002,464.002,425.002,439.002,439.00851,365
2026-10-092,451.002,451.002,430.002,447.002,447.002,435,091
2026-10-082,410.002,436.002,403.002,430.002,430.002,254,211
2026-10-072,444.002,444.002,408.002,430.002,430.003,591,592
2026-10-062,449.002,464.002,440.002,450.002,450.003,170,771
2026-10-052,440.002,440.002,407.002,431.002,431.002,626,352
2026-10-022,399.002,426.002,399.002,416.002,416.001,521,223
2026-10-012,436.002,448.002,403.002,411.002,411.005,824,050
2026-09-302,417.002,469.002,417.002,450.002,450.0012,546,443
2026-09-292,418.002,445.002,418.002,434.002,434.004,421,528
2026-09-282,430.002,448.002,409.002,426.002,426.005,269,631
2026-09-252,393.002,436.002,393.002,428.002,428.001,309,597
2026-09-232,449.002,449.002,393.002,412.002,412.005,766,612
2026-09-222,395.002,430.002,382.002,420.002,420.004,644,079
2026-09-212,392.002,413.002,392.002,397.002,397.001,083,530
2026-09-182,368.002,422.002,358.002,409.002,409.0029,654,844
2026-09-172,316.002,382.002,310.002,365.002,365.003,754,114
2026-09-162,342.002,362.002,342.002,355.002,355.001,126,066
2026-09-152,315.002,364.002,300.002,364.002,364.003,490,147
2026-09-142,352.002,364.002,319.002,335.002,335.001,230,457
2026-09-112,354.002,380.002,354.002,361.002,361.001,425,975
2026-09-102,370.002,397.002,352.002,361.002,361.002,095,194
2026-09-092,404.002,405.002,373.002,380.002,380.002,502,893
2026-09-082,404.002,404.002,374.002,399.002,399.002,138,030
2026-09-072,425.002,425.002,390.002,394.002,394.001,812,719
2026-09-042,364.002,418.002,364.002,401.002,401.004,714,456
2026-09-032,353.002,407.002,353.002,390.002,390.002,760,140
2026-09-022,345.002,380.002,340.002,363.002,363.001,576,792
2026-09-012,367.002,374.002,354.002,361.002,361.001,041,828
2026-08-312,387.002,400.002,348.002,348.002,348.003,533,489
2026-08-282,394.002,420.002,385.002,390.002,390.003,950,068
2026-08-272,375.002,375.002,375.002,375.002,375.00926,929
2026-08-262,430.002,430.002,375.002,375.002,375.00841,900
2026-08-252,377.002,401.002,369.002,390.002,390.005,245,395
2026-08-242,390.002,408.002,375.002,381.002,381.002,625,463
2026-08-212,428.002,454.002,401.002,410.002,410.001,567,068
2026-08-202,450.002,450.002,406.002,425.002,425.001,695,115
2026-08-192,435.002,449.002,417.002,435.002,435.001,025,515
2026-08-182,511.002,511.002,442.002,442.002,442.00395,233
2026-08-172,493.002,493.002,455.002,476.002,476.002,040,043
2026-08-142,545.002,545.002,468.002,472.002,472.001,677,436
2026-08-132,468.002,511.002,468.002,503.002,503.002,716,910
2026-08-122,506.002,506.002,474.002,482.002,482.001,689,515
2026-08-112,516.002,517.002,478.002,491.002,491.001,125,234
2026-08-072,466.002,514.002,466.002,499.002,499.001,077,857
2026-08-062,480.002,510.002,480.002,499.002,499.001,739,044
2026-08-052,512.002,512.002,471.002,487.002,487.001,566,193
2026-08-042,509.002,536.002,470.002,485.002,485.001,044,218
2026-08-032,497.002,535.002,497.002,517.002,517.002,217,816
2026-07-312,500.002,529.002,446.002,522.002,522.002,056,811
2026-07-302,477.002,477.002,431.002,460.002,460.001,053,680
2026-07-292,451.002,464.002,436.002,460.002,460.00834,055
2026-07-282,440.002,479.002,411.002,444.002,444.001,643,393
2026-07-272,424.002,424.002,398.002,402.002,402.001,764,230
2026-07-242,386.002,408.002,385.002,386.002,386.001,161,897
2026-07-232,400.002,428.002,387.002,397.002,397.001,585,138
Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-2865.1123 ZAC
2022-12-2147.3212 ZAC
2022-06-2965.2865 ZAC
2021-12-2240.5586 ZAC
2021-07-21101.0439 ZAC
2020-10-1448.1867 ZAC
2019-12-1880.8361 ZAC
2019-06-19103.3787 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.