Vukile Property Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-09 | 1,369.00 | 1,375.00 | 1,352.00 | 1,373.00 | 1,304.55 | 604,803 |
| 2023-03-08 | 1,361.00 | 1,375.00 | 1,352.00 | 1,370.00 | 1,301.70 | 3,056,517 |
| 2023-03-07 | 1,359.00 | 1,372.00 | 1,359.00 | 1,366.00 | 1,297.90 | 555,925 |
| 2023-03-06 | 1,370.00 | 1,373.00 | 1,357.00 | 1,366.00 | 1,297.90 | 1,132,689 |
| 2023-03-03 | 1,364.00 | 1,370.00 | 1,332.00 | 1,360.00 | 1,292.20 | 986,838 |
| 2023-03-02 | 1,368.00 | 1,374.00 | 1,336.00 | 1,360.00 | 1,292.20 | 3,570,349 |
| 2023-03-01 | 1,359.00 | 1,371.00 | 1,327.00 | 1,366.00 | 1,297.90 | 1,216,761 |
| 2023-02-28 | 1,318.00 | 1,360.00 | 1,301.00 | 1,342.00 | 1,275.09 | 1,215,562 |
| 2023-02-27 | 1,310.00 | 1,325.00 | 1,301.00 | 1,317.00 | 1,251.34 | 1,004,461 |
| 2023-02-24 | 1,319.00 | 1,319.00 | 1,293.00 | 1,310.00 | 1,244.69 | 1,228,072 |
| 2023-02-23 | 1,261.00 | 1,324.00 | 1,261.00 | 1,306.00 | 1,240.89 | 951,048 |
| 2023-02-22 | 1,281.00 | 1,329.00 | 1,269.00 | 1,280.00 | 1,216.18 | 1,226,206 |
| 2023-02-21 | 1,315.00 | 1,330.00 | 1,265.00 | 1,278.00 | 1,214.28 | 2,069,805 |
| 2023-02-20 | 1,349.00 | 1,349.00 | 1,313.00 | 1,316.00 | 1,250.39 | 1,835,968 |
| 2023-02-17 | 1,352.00 | 1,352.00 | 1,322.00 | 1,343.00 | 1,276.04 | 1,202,938 |
| 2023-02-16 | 1,331.00 | 1,362.00 | 1,331.00 | 1,339.00 | 1,272.24 | 902,760 |
| 2023-02-15 | 1,339.00 | 1,349.00 | 1,305.00 | 1,328.00 | 1,261.79 | 938,367 |
| 2023-02-14 | 1,318.00 | 1,362.00 | 1,310.00 | 1,347.00 | 1,279.84 | 998,283 |
| 2023-02-13 | 1,327.00 | 1,366.00 | 1,308.00 | 1,360.00 | 1,292.20 | 1,892,829 |
| 2023-02-10 | 1,355.00 | 1,357.00 | 1,318.00 | 1,340.00 | 1,273.19 | 882,266 |
| 2023-02-09 | 1,331.00 | 1,352.00 | 1,330.00 | 1,335.00 | 1,268.44 | 1,287,300 |
| 2023-02-08 | 1,315.00 | 1,365.00 | 1,310.00 | 1,340.00 | 1,273.19 | 701,416 |
| 2023-02-07 | 1,309.00 | 1,322.00 | 1,280.00 | 1,314.00 | 1,248.49 | 8,312,257 |
| 2023-02-06 | 1,330.00 | 1,370.00 | 1,287.00 | 1,319.00 | 1,253.24 | 739,829 |
| 2023-02-03 | 1,363.00 | 1,378.00 | 1,333.00 | 1,354.00 | 1,286.49 | 1,909,249 |
| 2023-02-02 | 1,320.00 | 1,378.00 | 1,320.00 | 1,360.00 | 1,292.20 | 1,641,763 |
| 2023-02-01 | 1,323.00 | 1,337.00 | 1,313.00 | 1,322.00 | 1,256.09 | 1,000,301 |
| 2023-01-31 | 1,307.00 | 1,323.00 | 1,281.00 | 1,317.00 | 1,251.34 | 799,185 |
| 2023-01-30 | 1,310.00 | 1,330.00 | 1,280.00 | 1,302.00 | 1,237.09 | 1,202,439 |
| 2023-01-27 | 1,311.00 | 1,337.00 | 1,293.00 | 1,312.00 | 1,246.59 | 1,668,227 |
| 2023-01-26 | 1,314.00 | 1,336.00 | 1,288.00 | 1,322.00 | 1,256.09 | 475,027 |
| 2023-01-25 | 1,300.00 | 1,313.00 | 1,289.00 | 1,311.00 | 1,245.64 | 1,450,628 |
| 2023-01-24 | 1,305.00 | 1,328.00 | 1,300.00 | 1,302.00 | 1,237.09 | 1,763,929 |
| 2023-01-23 | 1,330.00 | 1,348.00 | 1,310.00 | 1,310.00 | 1,244.69 | 1,688,692 |
| 2023-01-20 | 1,325.00 | 1,342.00 | 1,305.00 | 1,330.00 | 1,263.69 | 693,153 |
| 2023-01-19 | 1,330.00 | 1,356.00 | 1,330.00 | 1,330.00 | 1,263.69 | 388,741 |
| 2023-01-18 | 1,331.00 | 1,350.00 | 1,321.00 | 1,339.00 | 1,272.24 | 1,409,012 |
| 2023-01-17 | 1,329.00 | 1,340.00 | 1,325.00 | 1,331.00 | 1,264.64 | 672,704 |
| 2023-01-16 | 1,332.00 | 1,349.00 | 1,311.00 | 1,325.00 | 1,258.94 | 590,971 |
| 2023-01-13 | 1,305.00 | 1,350.00 | 1,298.00 | 1,333.00 | 1,266.54 | 719,751 |
| 2023-01-12 | 1,330.00 | 1,374.00 | 1,313.00 | 1,334.00 | 1,267.49 | 1,391,456 |
| 2023-01-11 | 1,312.00 | 1,362.00 | 1,305.00 | 1,351.00 | 1,283.64 | 1,230,540 |
| 2023-01-10 | 1,292.00 | 1,348.00 | 1,283.00 | 1,321.00 | 1,255.14 | 1,109,141 |
| 2023-01-09 | 1,288.00 | 1,318.00 | 1,285.00 | 1,303.00 | 1,238.04 | 1,016,165 |
| 2023-01-06 | 1,284.00 | 1,308.00 | 1,284.00 | 1,295.00 | 1,230.44 | 567,090 |
| 2023-01-05 | 1,307.00 | 1,307.00 | 1,284.00 | 1,301.00 | 1,236.14 | 629,875 |
| 2023-01-04 | 1,315.00 | 1,317.00 | 1,285.00 | 1,304.00 | 1,238.99 | 2,672,070 |
| 2023-01-03 | 1,320.00 | 1,337.00 | 1,295.00 | 1,295.00 | 1,230.44 | 673,927 |
| 2022-12-30 | 1,317.00 | 1,343.00 | 1,317.00 | 1,327.00 | 1,260.84 | 425,760 |
| 2022-12-29 | 1,335.00 | 1,391.00 | 1,315.00 | 1,328.00 | 1,261.79 | 605,743 |
| 2022-12-28 | 1,327.00 | 1,381.00 | 1,321.00 | 1,335.00 | 1,268.44 | 699,605 |
| 2022-12-23 | 1,397.00 | 1,397.00 | 1,336.00 | 1,338.00 | 1,271.29 | 329,768 |
| 2022-12-22 | 1,367.00 | 1,367.00 | 1,329.00 | 1,335.00 | 1,268.44 | 285,380 |
| 2022-12-21 | 1,337.00 | 1,350.00 | 1,308.00 | 1,350.00 | 1,282.69 | 952,021 |
| 2022-12-20 | 1,385.00 | 1,393.00 | 1,316.00 | 1,369.00 | 1,255.78 | 1,065,613 |
| 2022-12-19 | 1,417.00 | 1,417.00 | 1,337.00 | 1,339.00 | 1,228.27 | 896,354 |
| 2022-12-15 | 1,353.00 | 1,375.00 | 1,337.00 | 1,375.00 | 1,261.29 | 3,320,092 |
| 2022-12-14 | 1,371.00 | 1,371.00 | 1,316.00 | 1,359.00 | 1,246.61 | 3,286,235 |
| 2022-12-13 | 1,318.00 | 1,345.00 | 1,295.00 | 1,334.00 | 1,223.68 | 1,321,854 |
| 2022-12-12 | 1,308.00 | 1,319.00 | 1,281.00 | 1,291.00 | 1,184.24 | 2,457,020 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 65.1123 ZAC |
| 2022-12-21 | 47.3212 ZAC |
| 2022-06-29 | 65.2865 ZAC |
| 2021-12-22 | 40.5586 ZAC |
| 2021-07-21 | 101.0439 ZAC |
| 2020-10-14 | 48.1867 ZAC |
| 2019-12-18 | 80.8361 ZAC |
| 2019-06-19 | 103.3787 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.