Vukile Property Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-09 | 1,340.00 | 1,340.00 | 1,290.00 | 1,300.00 | 1,192.49 | 3,975,131 |
| 2022-12-08 | 1,351.00 | 1,351.00 | 1,330.00 | 1,338.00 | 1,227.35 | 2,386,526 |
| 2022-12-07 | 1,360.00 | 1,360.00 | 1,322.00 | 1,344.00 | 1,232.85 | 2,604,761 |
| 2022-12-06 | 1,364.00 | 1,383.00 | 1,358.00 | 1,358.00 | 1,245.69 | 1,492,620 |
| 2022-12-05 | 1,352.00 | 1,390.00 | 1,350.00 | 1,363.00 | 1,250.28 | 1,179,386 |
| 2022-12-02 | 1,355.00 | 1,420.00 | 1,333.00 | 1,358.00 | 1,245.69 | 890,143 |
| 2022-12-01 | 1,425.00 | 1,449.00 | 1,320.00 | 1,347.00 | 1,235.60 | 1,238,689 |
| 2022-11-30 | 1,450.00 | 1,455.00 | 1,369.00 | 1,381.00 | 1,266.79 | 1,992,640 |
| 2022-11-29 | 1,480.00 | 1,499.00 | 1,425.00 | 1,441.00 | 1,321.83 | 910,316 |
| 2022-11-28 | 1,450.00 | 1,478.00 | 1,450.00 | 1,460.00 | 1,339.26 | 571,026 |
| 2022-11-25 | 1,459.00 | 1,469.00 | 1,425.00 | 1,466.00 | 1,344.76 | 591,997 |
| 2022-11-24 | 1,455.00 | 1,460.00 | 1,445.00 | 1,451.00 | 1,331.00 | 742,831 |
| 2022-11-23 | 1,457.00 | 1,460.00 | 1,423.00 | 1,455.00 | 1,334.67 | 1,213,422 |
| 2022-11-22 | 1,426.00 | 1,462.00 | 1,426.00 | 1,428.00 | 1,309.91 | 1,281,469 |
| 2022-11-21 | 1,432.00 | 1,446.00 | 1,420.00 | 1,435.00 | 1,316.33 | 657,915 |
| 2022-11-18 | 1,420.00 | 1,451.00 | 1,398.00 | 1,432.00 | 1,313.57 | 1,239,000 |
| 2022-11-17 | 1,412.00 | 1,426.00 | 1,395.00 | 1,411.00 | 1,294.31 | 924,602 |
| 2022-11-16 | 1,451.00 | 1,459.00 | 1,400.00 | 1,407.00 | 1,290.64 | 1,259,092 |
| 2022-11-15 | 1,432.00 | 1,460.00 | 1,396.00 | 1,437.00 | 1,318.16 | 1,445,029 |
| 2022-11-14 | 1,398.00 | 1,440.00 | 1,396.00 | 1,434.00 | 1,315.41 | 842,708 |
| 2022-11-11 | 1,405.00 | 1,413.00 | 1,369.00 | 1,407.00 | 1,290.64 | 597,392 |
| 2022-11-10 | 1,340.00 | 1,394.00 | 1,340.00 | 1,389.00 | 1,274.13 | 674,844 |
| 2022-11-09 | 1,396.00 | 1,396.00 | 1,357.00 | 1,368.00 | 1,254.87 | 283,375 |
| 2022-11-08 | 1,359.00 | 1,403.00 | 1,359.00 | 1,363.00 | 1,250.28 | 1,708,850 |
| 2022-11-07 | 1,340.00 | 1,403.00 | 1,340.00 | 1,387.00 | 1,272.30 | 906,438 |
| 2022-11-04 | 1,332.00 | 1,360.00 | 1,332.00 | 1,354.00 | 1,242.03 | 441,373 |
| 2022-11-03 | 1,340.00 | 1,359.00 | 1,330.00 | 1,351.00 | 1,239.27 | 556,554 |
| 2022-11-02 | 1,339.00 | 1,358.00 | 1,321.00 | 1,352.00 | 1,240.19 | 2,391,710 |
| 2022-11-01 | 1,352.00 | 1,362.00 | 1,332.00 | 1,334.00 | 1,223.68 | 1,600,798 |
| 2022-10-31 | 1,358.00 | 1,375.00 | 1,343.00 | 1,345.00 | 1,233.77 | 542,454 |
| 2022-10-28 | 1,364.00 | 1,381.00 | 1,363.00 | 1,367.00 | 1,253.95 | 398,018 |
| 2022-10-27 | 1,323.00 | 1,416.00 | 1,323.00 | 1,384.00 | 1,269.54 | 1,144,892 |
| 2022-10-26 | 1,415.00 | 1,415.00 | 1,342.00 | 1,353.00 | 1,241.11 | 668,822 |
| 2022-10-25 | 1,350.00 | 1,370.00 | 1,336.00 | 1,350.00 | 1,238.36 | 927,107 |
| 2022-10-24 | 1,334.00 | 1,359.00 | 1,316.00 | 1,350.00 | 1,238.36 | 1,025,726 |
| 2022-10-21 | 1,340.00 | 1,373.00 | 1,331.00 | 1,335.00 | 1,224.60 | 697,168 |
| 2022-10-20 | 1,364.00 | 1,391.00 | 1,353.00 | 1,370.00 | 1,256.70 | 878,675 |
| 2022-10-19 | 1,380.00 | 1,388.00 | 1,359.00 | 1,381.00 | 1,266.79 | 984,032 |
| 2022-10-18 | 1,364.00 | 1,374.00 | 1,347.00 | 1,363.00 | 1,250.28 | 870,717 |
| 2022-10-17 | 1,320.00 | 1,384.00 | 1,309.00 | 1,364.00 | 1,251.20 | 1,313,897 |
| 2022-10-14 | 1,315.00 | 1,334.00 | 1,306.00 | 1,320.00 | 1,210.84 | 2,084,025 |
| 2022-10-13 | 1,315.00 | 1,320.00 | 1,283.00 | 1,304.00 | 1,196.16 | 621,387 |
| 2022-10-12 | 1,325.00 | 1,327.00 | 1,295.00 | 1,311.00 | 1,202.58 | 1,392,007 |
| 2022-10-11 | 1,326.00 | 1,326.00 | 1,291.00 | 1,308.00 | 1,199.83 | 1,399,988 |
| 2022-10-10 | 1,306.00 | 1,341.00 | 1,297.00 | 1,315.00 | 1,206.25 | 2,382,796 |
| 2022-10-07 | 1,294.00 | 1,308.00 | 1,279.00 | 1,308.00 | 1,199.83 | 3,242,632 |
| 2022-10-06 | 1,265.00 | 1,295.00 | 1,265.00 | 1,295.00 | 1,187.90 | 2,808,505 |
| 2022-10-05 | 1,275.00 | 1,277.00 | 1,256.00 | 1,265.00 | 1,160.39 | 1,038,028 |
| 2022-10-04 | 1,250.00 | 1,266.00 | 1,244.00 | 1,260.00 | 1,155.80 | 1,296,981 |
| 2022-10-03 | 1,247.00 | 1,247.00 | 1,223.00 | 1,232.00 | 1,130.11 | 477,775 |
| 2022-09-30 | 1,236.00 | 1,255.00 | 1,220.00 | 1,239.00 | 1,136.54 | 1,061,100 |
| 2022-09-29 | 1,240.00 | 1,242.00 | 1,217.00 | 1,232.00 | 1,130.11 | 2,045,424 |
| 2022-09-28 | 1,249.00 | 1,261.00 | 1,232.00 | 1,243.00 | 1,140.20 | 2,490,315 |
| 2022-09-27 | 1,253.00 | 1,258.00 | 1,240.00 | 1,256.00 | 1,152.13 | 1,464,815 |
| 2022-09-26 | 1,264.00 | 1,264.00 | 1,225.00 | 1,242.00 | 1,139.29 | 1,188,919 |
| 2022-09-23 | 1,291.00 | 1,291.00 | 1,237.00 | 1,264.00 | 1,159.47 | 1,111,858 |
| 2022-09-22 | 1,305.00 | 1,316.00 | 1,282.00 | 1,288.00 | 1,181.48 | 1,030,031 |
| 2022-09-21 | 1,326.00 | 1,343.00 | 1,309.00 | 1,309.00 | 1,200.75 | 740,080 |
| 2022-09-20 | 1,375.00 | 1,375.00 | 1,340.00 | 1,340.00 | 1,229.18 | 748,323 |
| 2022-09-19 | 1,352.00 | 1,368.00 | 1,352.00 | 1,362.00 | 1,249.36 | 994,337 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 65.1123 ZAC |
| 2022-12-21 | 47.3212 ZAC |
| 2022-06-29 | 65.2865 ZAC |
| 2021-12-22 | 40.5586 ZAC |
| 2021-07-21 | 101.0439 ZAC |
| 2020-10-14 | 48.1867 ZAC |
| 2019-12-18 | 80.8361 ZAC |
| 2019-06-19 | 103.3787 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.