Vukile Property Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-19 | 1,352.00 | 1,368.00 | 1,352.00 | 1,362.00 | 1,249.36 | 994,337 |
| 2022-09-16 | 1,350.00 | 1,362.00 | 1,327.00 | 1,362.00 | 1,249.36 | 10,344,717 |
| 2022-09-15 | 1,316.00 | 1,348.00 | 1,316.00 | 1,347.00 | 1,235.60 | 2,640,559 |
| 2022-09-14 | 1,319.00 | 1,333.00 | 1,314.00 | 1,327.00 | 1,217.26 | 2,796,161 |
| 2022-09-13 | 1,322.00 | 1,349.00 | 1,311.00 | 1,311.00 | 1,202.58 | 2,385,982 |
| 2022-09-12 | 1,329.00 | 1,359.00 | 1,327.00 | 1,338.00 | 1,227.35 | 3,896,166 |
| 2022-09-09 | 1,315.00 | 1,330.00 | 1,315.00 | 1,322.00 | 1,212.67 | 2,481,766 |
| 2022-09-08 | 1,315.00 | 1,344.00 | 1,310.00 | 1,310.00 | 1,201.66 | 3,541,702 |
| 2022-09-07 | 1,341.00 | 1,346.00 | 1,320.00 | 1,324.00 | 1,214.51 | 1,600,517 |
| 2022-09-06 | 1,354.00 | 1,372.00 | 1,330.00 | 1,334.00 | 1,223.68 | 5,550,862 |
| 2022-09-05 | 1,334.00 | 1,346.00 | 1,325.00 | 1,342.00 | 1,231.02 | 1,157,570 |
| 2022-09-02 | 1,330.00 | 1,342.00 | 1,322.00 | 1,334.00 | 1,223.68 | 1,009,875 |
| 2022-09-01 | 1,341.00 | 1,375.00 | 1,310.00 | 1,325.00 | 1,215.42 | 3,175,562 |
| 2022-08-31 | 1,360.00 | 1,366.00 | 1,339.00 | 1,349.00 | 1,237.44 | 1,631,987 |
| 2022-08-30 | 1,367.00 | 1,373.00 | 1,339.00 | 1,356.00 | 1,243.86 | 1,629,144 |
| 2022-08-29 | 1,362.00 | 1,377.00 | 1,350.00 | 1,353.00 | 1,241.11 | 1,700,902 |
| 2022-08-26 | 1,402.00 | 1,405.00 | 1,366.00 | 1,366.00 | 1,253.03 | 2,326,957 |
| 2022-08-25 | 1,419.00 | 1,429.00 | 1,400.00 | 1,400.00 | 1,284.22 | 1,040,624 |
| 2022-08-24 | 1,405.00 | 1,419.00 | 1,405.00 | 1,405.00 | 1,288.81 | 609,183 |
| 2022-08-23 | 1,445.00 | 1,445.00 | 1,405.00 | 1,420.00 | 1,302.57 | 1,006,903 |
| 2022-08-22 | 1,470.00 | 1,471.00 | 1,405.00 | 1,436.00 | 1,317.24 | 1,026,428 |
| 2022-08-19 | 1,499.00 | 1,500.00 | 1,474.00 | 1,480.00 | 1,357.61 | 7,839,641 |
| 2022-08-18 | 1,490.00 | 1,494.00 | 1,483.00 | 1,490.00 | 1,366.78 | 955,737 |
| 2022-08-17 | 1,495.00 | 1,508.00 | 1,475.00 | 1,483.00 | 1,360.36 | 3,089,748 |
| 2022-08-16 | 1,496.00 | 1,524.00 | 1,491.00 | 1,501.00 | 1,376.87 | 2,279,062 |
| 2022-08-15 | 1,469.00 | 1,514.00 | 1,469.00 | 1,506.00 | 1,381.46 | 2,951,169 |
| 2022-08-12 | 1,438.00 | 1,470.00 | 1,437.00 | 1,470.00 | 1,348.43 | 2,475,853 |
| 2022-08-11 | 1,429.00 | 1,447.00 | 1,429.00 | 1,446.00 | 1,326.42 | 1,583,028 |
| 2022-08-10 | 1,401.00 | 1,436.00 | 1,401.00 | 1,425.00 | 1,307.15 | 2,982,709 |
| 2022-08-08 | 1,426.00 | 1,452.00 | 1,414.00 | 1,422.00 | 1,304.40 | 1,290,771 |
| 2022-08-05 | 1,432.00 | 1,433.00 | 1,414.00 | 1,417.00 | 1,299.82 | 769,288 |
| 2022-08-04 | 1,433.00 | 1,450.00 | 1,408.00 | 1,413.00 | 1,296.15 | 929,246 |
| 2022-08-03 | 1,425.00 | 1,438.00 | 1,400.00 | 1,423.00 | 1,305.32 | 2,890,416 |
| 2022-08-02 | 1,416.00 | 1,457.00 | 1,403.00 | 1,410.00 | 1,293.39 | 1,256,537 |
| 2022-08-01 | 1,441.00 | 1,448.00 | 1,411.00 | 1,424.00 | 1,306.24 | 1,353,729 |
| 2022-07-29 | 1,455.00 | 1,455.00 | 1,416.00 | 1,420.00 | 1,302.57 | 3,081,358 |
| 2022-07-28 | 1,467.00 | 1,467.00 | 1,447.00 | 1,452.00 | 1,331.92 | 1,012,284 |
| 2022-07-27 | 1,433.00 | 1,492.00 | 1,433.00 | 1,452.00 | 1,331.92 | 3,888,788 |
| 2022-07-26 | 1,420.00 | 1,444.00 | 1,393.00 | 1,418.00 | 1,300.73 | 2,062,515 |
| 2022-07-25 | 1,412.00 | 1,419.00 | 1,381.00 | 1,417.00 | 1,299.82 | 2,918,583 |
| 2022-07-22 | 1,400.00 | 1,402.00 | 1,382.00 | 1,387.00 | 1,272.30 | 2,337,626 |
| 2022-07-21 | 1,365.00 | 1,397.00 | 1,365.00 | 1,390.00 | 1,275.05 | 448,394 |
| 2022-07-20 | 1,357.00 | 1,389.00 | 1,357.00 | 1,370.00 | 1,256.70 | 2,170,305 |
| 2022-07-19 | 1,350.00 | 1,380.00 | 1,350.00 | 1,359.00 | 1,246.61 | 2,855,625 |
| 2022-07-18 | 1,358.00 | 1,378.00 | 1,340.00 | 1,360.00 | 1,247.53 | 3,516,433 |
| 2022-07-15 | 1,310.00 | 1,363.00 | 1,310.00 | 1,355.00 | 1,242.94 | 1,249,158 |
| 2022-07-14 | 1,321.00 | 1,350.00 | 1,310.00 | 1,313.00 | 1,204.42 | 1,636,642 |
| 2022-07-13 | 1,304.00 | 1,367.00 | 1,304.00 | 1,330.00 | 1,220.01 | 2,477,791 |
| 2022-07-12 | 1,326.00 | 1,356.00 | 1,312.00 | 1,350.00 | 1,238.36 | 1,459,622 |
| 2022-07-11 | 1,350.00 | 1,350.00 | 1,318.00 | 1,347.00 | 1,235.60 | 1,260,654 |
| 2022-07-08 | 1,315.00 | 1,344.00 | 1,315.00 | 1,339.00 | 1,228.27 | 993,373 |
| 2022-07-07 | 1,290.00 | 1,325.00 | 1,290.00 | 1,321.00 | 1,211.75 | 629,856 |
| 2022-07-06 | 1,250.00 | 1,325.00 | 1,240.00 | 1,292.00 | 1,185.15 | 6,031,982 |
| 2022-07-05 | 1,252.00 | 1,255.00 | 1,240.00 | 1,249.00 | 1,145.71 | 571,013 |
| 2022-07-04 | 1,245.00 | 1,287.00 | 1,245.00 | 1,252.00 | 1,148.46 | 258,451 |
| 2022-07-01 | 1,272.00 | 1,272.00 | 1,245.00 | 1,245.00 | 1,142.04 | 1,097,713 |
| 2022-06-30 | 1,291.00 | 1,310.00 | 1,252.00 | 1,270.00 | 1,164.97 | 1,305,464 |
| 2022-06-29 | 1,341.00 | 1,341.00 | 1,285.00 | 1,290.00 | 1,183.32 | 733,562 |
| 2022-06-28 | 1,371.00 | 1,399.00 | 1,370.00 | 1,380.00 | 1,205.99 | 671,568 |
| 2022-06-27 | 1,409.00 | 1,409.00 | 1,360.00 | 1,370.00 | 1,197.25 | 1,528,411 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 65.1123 ZAC |
| 2022-12-21 | 47.3212 ZAC |
| 2022-06-29 | 65.2865 ZAC |
| 2021-12-22 | 40.5586 ZAC |
| 2021-07-21 | 101.0439 ZAC |
| 2020-10-14 | 48.1867 ZAC |
| 2019-12-18 | 80.8361 ZAC |
| 2019-06-19 | 103.3787 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.