Vukile Property Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-27 | 1,409.00 | 1,409.00 | 1,360.00 | 1,370.00 | 1,197.25 | 1,528,411 |
| 2022-06-24 | 1,392.00 | 1,397.00 | 1,380.00 | 1,394.00 | 1,218.22 | 331,241 |
| 2022-06-23 | 1,365.00 | 1,384.00 | 1,365.00 | 1,378.00 | 1,204.24 | 1,384,616 |
| 2022-06-22 | 1,344.00 | 1,380.00 | 1,344.00 | 1,373.00 | 1,199.87 | 1,009,363 |
| 2022-06-21 | 1,366.00 | 1,391.00 | 1,365.00 | 1,372.00 | 1,199.00 | 1,079,180 |
| 2022-06-20 | 1,350.00 | 1,400.00 | 1,339.00 | 1,359.00 | 1,187.64 | 799,497 |
| 2022-06-17 | 1,400.00 | 1,400.00 | 1,340.00 | 1,363.00 | 1,191.13 | 3,060,443 |
| 2022-06-15 | 1,370.00 | 1,415.00 | 1,370.00 | 1,396.00 | 1,219.97 | 3,904,611 |
| 2022-06-14 | 1,438.00 | 1,445.00 | 1,368.00 | 1,396.00 | 1,219.97 | 1,145,356 |
| 2022-06-13 | 1,437.00 | 1,439.00 | 1,405.00 | 1,423.00 | 1,243.57 | 1,846,991 |
| 2022-06-10 | 1,428.00 | 1,465.00 | 1,427.00 | 1,455.00 | 1,271.53 | 3,455,840 |
| 2022-06-09 | 1,375.00 | 1,570.00 | 1,375.00 | 1,427.00 | 1,247.06 | 8,134,568 |
| 2022-06-08 | 1,358.00 | 1,367.00 | 1,351.00 | 1,363.00 | 1,191.13 | 1,860,608 |
| 2022-06-07 | 1,370.00 | 1,374.00 | 1,343.00 | 1,359.00 | 1,187.64 | 1,451,073 |
| 2022-06-06 | 1,355.00 | 1,358.00 | 1,325.00 | 1,344.00 | 1,174.53 | 940,083 |
| 2022-06-03 | 1,355.00 | 1,369.00 | 1,313.00 | 1,322.00 | 1,155.30 | 1,186,793 |
| 2022-06-02 | 1,354.00 | 1,370.00 | 1,340.00 | 1,363.00 | 1,191.13 | 2,181,308 |
| 2022-06-01 | 1,356.00 | 1,375.00 | 1,355.00 | 1,367.00 | 1,194.63 | 1,690,659 |
| 2022-05-31 | 1,374.00 | 1,380.00 | 1,360.00 | 1,375.00 | 1,201.62 | 1,997,934 |
| 2022-05-30 | 1,388.00 | 1,402.00 | 1,356.00 | 1,371.00 | 1,198.12 | 1,219,380 |
| 2022-05-27 | 1,319.00 | 1,410.00 | 1,319.00 | 1,388.00 | 1,212.98 | 2,246,045 |
| 2022-05-26 | 1,265.00 | 1,350.00 | 1,260.00 | 1,333.00 | 1,164.91 | 1,743,614 |
| 2022-05-25 | 1,271.00 | 1,297.00 | 1,255.00 | 1,280.00 | 1,118.60 | 1,958,844 |
| 2022-05-24 | 1,276.00 | 1,299.00 | 1,274.00 | 1,296.00 | 1,132.58 | 740,787 |
| 2022-05-23 | 1,279.00 | 1,281.00 | 1,258.00 | 1,274.00 | 1,113.35 | 985,170 |
| 2022-05-20 | 1,288.00 | 1,288.00 | 1,260.00 | 1,273.00 | 1,112.48 | 595,129 |
| 2022-05-19 | 1,261.00 | 1,301.00 | 1,240.00 | 1,279.00 | 1,117.72 | 2,444,276 |
| 2022-05-18 | 1,310.00 | 1,310.00 | 1,255.00 | 1,266.00 | 1,106.36 | 1,424,420 |
| 2022-05-17 | 1,322.00 | 1,322.00 | 1,294.00 | 1,294.00 | 1,130.83 | 1,094,745 |
| 2022-05-16 | 1,250.00 | 1,309.00 | 1,250.00 | 1,307.00 | 1,142.19 | 2,198,496 |
| 2022-05-13 | 1,260.00 | 1,273.00 | 1,252.00 | 1,257.00 | 1,098.50 | 642,635 |
| 2022-05-12 | 1,279.00 | 1,280.00 | 1,237.00 | 1,257.00 | 1,098.50 | 1,271,517 |
| 2022-05-11 | 1,320.00 | 1,320.00 | 1,260.00 | 1,279.00 | 1,117.72 | 1,294,671 |
| 2022-05-10 | 1,275.00 | 1,309.00 | 1,274.00 | 1,275.00 | 1,114.23 | 979,456 |
| 2022-05-09 | 1,280.00 | 1,281.00 | 1,246.00 | 1,265.00 | 1,105.49 | 587,309 |
| 2022-05-06 | 1,307.00 | 1,307.00 | 1,275.00 | 1,278.00 | 1,116.85 | 750,253 |
| 2022-05-05 | 1,287.00 | 1,314.00 | 1,282.00 | 1,301.00 | 1,136.95 | 485,328 |
| 2022-05-04 | 1,312.00 | 1,312.00 | 1,287.00 | 1,302.00 | 1,137.82 | 840,449 |
| 2022-05-03 | 1,343.00 | 1,344.00 | 1,301.00 | 1,312.00 | 1,146.56 | 1,095,355 |
| 2022-04-29 | 1,356.00 | 1,358.00 | 1,312.00 | 1,345.00 | 1,175.40 | 1,831,777 |
| 2022-04-28 | 1,316.00 | 1,339.00 | 1,316.00 | 1,325.00 | 1,157.92 | 713,820 |
| 2022-04-26 | 1,320.00 | 1,344.00 | 1,320.00 | 1,332.00 | 1,164.04 | 1,888,534 |
| 2022-04-25 | 1,320.00 | 1,334.00 | 1,309.00 | 1,328.00 | 1,160.54 | 1,251,972 |
| 2022-04-22 | 1,329.00 | 1,397.00 | 1,325.00 | 1,340.00 | 1,171.03 | 1,831,697 |
| 2022-04-21 | 1,354.00 | 1,374.00 | 1,326.00 | 1,338.00 | 1,169.28 | 3,002,613 |
| 2022-04-20 | 1,344.00 | 1,373.00 | 1,344.00 | 1,363.00 | 1,191.13 | 1,842,662 |
| 2022-04-19 | 1,331.00 | 1,362.00 | 1,330.00 | 1,348.00 | 1,178.02 | 1,754,107 |
| 2022-04-14 | 1,380.00 | 1,380.00 | 1,342.00 | 1,354.00 | 1,183.27 | 829,498 |
| 2022-04-13 | 1,360.00 | 1,400.00 | 1,336.00 | 1,392.00 | 1,216.47 | 1,176,926 |
| 2022-04-12 | 1,397.00 | 1,397.00 | 1,360.00 | 1,366.00 | 1,193.75 | 312,309 |
| 2022-04-11 | 1,356.00 | 1,392.00 | 1,356.00 | 1,380.00 | 1,205.99 | 1,322,915 |
| 2022-04-08 | 1,362.00 | 1,385.00 | 1,356.00 | 1,369.00 | 1,196.37 | 539,606 |
| 2022-04-07 | 1,362.00 | 1,378.00 | 1,354.00 | 1,358.00 | 1,186.76 | 803,311 |
| 2022-04-06 | 1,380.00 | 1,411.00 | 1,368.00 | 1,393.00 | 1,217.35 | 2,686,882 |
| 2022-04-05 | 1,385.00 | 1,389.00 | 1,350.00 | 1,372.00 | 1,199.00 | 1,123,724 |
| 2022-04-04 | 1,422.00 | 1,422.00 | 1,375.00 | 1,375.00 | 1,201.62 | 2,040,811 |
| 2022-04-01 | 1,440.00 | 1,449.00 | 1,379.00 | 1,400.00 | 1,223.47 | 1,139,722 |
| 2022-03-31 | 1,418.00 | 1,420.00 | 1,382.00 | 1,406.00 | 1,228.71 | 1,602,477 |
| 2022-03-30 | 1,368.00 | 1,421.00 | 1,365.00 | 1,418.00 | 1,239.20 | 1,739,214 |
| 2022-03-29 | 1,354.00 | 1,361.00 | 1,350.00 | 1,357.00 | 1,185.89 | 340,381 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 65.1123 ZAC |
| 2022-12-21 | 47.3212 ZAC |
| 2022-06-29 | 65.2865 ZAC |
| 2021-12-22 | 40.5586 ZAC |
| 2021-07-21 | 101.0439 ZAC |
| 2020-10-14 | 48.1867 ZAC |
| 2019-12-18 | 80.8361 ZAC |
| 2019-06-19 | 103.3787 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.