Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← VKE.JSE stock page

Vukile Property Fund Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-222,467.002,468.002,432.002,432.002,432.002,393,520
2026-07-212,494.002,496.002,452.002,466.002,466.001,434,089
2026-07-202,490.002,490.002,441.002,474.002,474.002,810,566
2026-07-172,477.002,479.002,453.002,475.002,475.001,125,598
2026-07-162,485.002,485.002,448.002,472.002,472.00937,096
2026-07-152,487.002,487.002,454.002,470.002,470.001,427,970
2026-07-142,515.002,515.002,443.002,487.002,487.002,069,627
2026-07-132,490.002,510.002,453.002,510.002,510.003,434,635
2026-07-102,408.002,470.002,408.002,470.002,470.002,556,099
2026-07-092,413.002,413.002,351.002,402.002,402.002,212,466
2026-07-082,441.002,441.002,350.002,377.002,377.003,496,460
2026-07-072,531.002,532.002,493.002,505.002,504.161,675,281
2026-07-062,499.002,522.002,473.002,522.002,521.162,029,486
2026-07-032,509.002,509.002,458.002,497.002,496.16645,277
2026-07-022,478.002,478.002,410.002,478.002,477.173,342,022
2026-07-012,480.002,480.002,445.002,455.002,454.181,615,412
2026-06-302,501.002,501.002,466.002,490.002,490.002,737,514
2026-06-292,526.002,531.002,473.002,490.002,490.002,115,144
2026-06-262,537.002,537.002,495.002,534.002,534.001,003,799
2026-06-252,511.002,541.002,489.002,527.002,527.001,550,573
2026-06-242,507.002,509.002,483.002,509.002,509.002,108,748
2026-06-232,485.002,499.002,476.002,489.002,489.004,708,439
2026-06-222,476.002,510.002,460.002,505.002,505.002,526,793
2026-06-192,430.002,476.002,419.002,476.002,476.007,668,360
2026-06-182,388.002,450.002,388.002,435.002,435.003,343,495
2026-06-172,400.002,449.002,400.002,425.002,425.007,526,566
2026-06-152,370.002,449.002,365.002,435.002,435.002,328,424
2026-06-122,324.002,363.002,324.002,349.002,349.005,421,689
2026-06-112,318.002,350.002,304.002,325.002,325.001,847,895
2026-06-102,303.002,326.002,303.002,320.002,320.001,461,460
2026-06-092,286.002,316.002,286.002,315.002,315.002,093,611
2026-06-082,280.002,314.002,270.002,297.002,297.001,529,915
2026-06-052,274.002,317.002,274.002,290.002,290.002,663,648
2026-06-042,285.002,316.002,274.002,316.002,316.003,065,686
2026-06-032,298.002,313.002,293.002,300.002,300.002,755,343
2026-06-022,311.002,322.002,300.002,316.002,316.0032,016,842
2026-06-012,314.002,327.002,300.002,310.002,310.002,734,614
2026-05-292,355.002,355.002,316.002,328.002,328.002,753,529
2026-05-282,325.002,345.002,311.002,345.002,345.002,869,925
2026-05-272,362.002,378.002,328.002,340.002,340.002,625,040
2026-05-262,378.002,378.002,325.002,364.002,364.002,443,599
2026-05-252,364.002,377.002,346.002,361.002,361.001,754,815
2026-05-222,329.002,378.002,329.002,359.002,359.002,735,180
2026-05-212,303.002,364.002,303.002,364.002,364.004,033,515
2026-05-202,344.002,347.002,219.002,330.002,330.009,602,218
2026-05-192,382.002,406.002,343.002,362.002,362.001,572,148
2026-05-182,350.002,401.002,326.002,401.002,401.001,393,632
2026-05-152,381.002,381.002,330.002,349.002,349.002,398,881
2026-05-142,352.002,390.002,352.002,383.002,383.00808,091
2026-05-132,405.002,405.002,338.002,356.002,356.00864,670
2026-05-122,352.002,381.002,324.002,381.002,381.002,431,550
2026-05-112,331.002,389.002,328.002,380.002,380.002,635,722
2026-05-082,350.002,352.002,316.002,350.002,350.00603,846
2026-05-072,431.002,431.002,356.002,360.002,360.001,073,210
2026-05-062,353.002,422.002,342.002,406.002,406.001,604,523
2026-05-052,380.002,380.002,320.002,320.002,320.001,776,911
2026-05-042,385.002,397.002,354.002,366.002,366.00831,869
2026-04-302,368.002,386.002,353.002,386.002,386.002,669,787
2026-04-292,371.002,387.002,348.002,362.002,362.003,152,678
2026-04-282,381.002,389.002,360.002,375.002,375.004,255,637
← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-2865.1123 ZAC
2022-12-2147.3212 ZAC
2022-06-2965.2865 ZAC
2021-12-2240.5586 ZAC
2021-07-21101.0439 ZAC
2020-10-1448.1867 ZAC
2019-12-1880.8361 ZAC
2019-06-19103.3787 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.