Vukile Property Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 2,467.00 | 2,468.00 | 2,432.00 | 2,432.00 | 2,432.00 | 2,393,520 |
| 2026-07-21 | 2,494.00 | 2,496.00 | 2,452.00 | 2,466.00 | 2,466.00 | 1,434,089 |
| 2026-07-20 | 2,490.00 | 2,490.00 | 2,441.00 | 2,474.00 | 2,474.00 | 2,810,566 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 65.1123 ZAC |
| 2022-12-21 | 47.3212 ZAC |
| 2022-06-29 | 65.2865 ZAC |
| 2021-12-22 | 40.5586 ZAC |
| 2021-07-21 | 101.0439 ZAC |
| 2020-10-14 | 48.1867 ZAC |
| 2019-12-18 | 80.8361 ZAC |
| 2019-06-19 | 103.3787 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.