Vukile Property Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 1,328.00 | 1,349.00 | 1,321.00 | 1,345.00 | 1,175.40 | 1,772,352 |
| 2022-03-24 | 1,321.00 | 1,325.00 | 1,307.00 | 1,311.00 | 1,145.69 | 1,091,600 |
| 2022-03-23 | 1,341.00 | 1,350.00 | 1,317.00 | 1,325.00 | 1,157.92 | 505,604 |
| 2022-03-22 | 1,340.00 | 1,349.00 | 1,297.00 | 1,339.00 | 1,170.16 | 1,687,790 |
| 2022-03-18 | 1,300.00 | 1,325.00 | 1,293.00 | 1,325.00 | 1,157.92 | 4,579,777 |
| 2022-03-17 | 1,292.00 | 1,318.00 | 1,266.00 | 1,280.00 | 1,118.60 | 691,301 |
| 2022-03-16 | 1,235.00 | 1,303.00 | 1,235.00 | 1,290.00 | 1,127.34 | 2,168,864 |
| 2022-03-15 | 1,225.00 | 1,240.00 | 1,215.00 | 1,240.00 | 1,083.64 | 730,492 |
| 2022-03-14 | 1,227.00 | 1,275.00 | 1,220.00 | 1,256.00 | 1,097.62 | 1,763,288 |
| 2022-03-11 | 1,223.00 | 1,245.00 | 1,216.00 | 1,227.00 | 1,072.28 | 1,081,332 |
| 2022-03-10 | 1,219.00 | 1,248.00 | 1,219.00 | 1,248.00 | 1,090.63 | 1,524,425 |
| 2022-03-09 | 1,210.00 | 1,213.00 | 1,195.00 | 1,206.00 | 1,053.93 | 2,164,483 |
| 2022-03-08 | 1,219.00 | 1,219.00 | 1,185.00 | 1,198.00 | 1,046.94 | 1,968,365 |
| 2022-03-07 | 1,253.00 | 1,253.00 | 1,189.00 | 1,229.00 | 1,074.03 | 4,549,684 |
| 2022-03-04 | 1,317.00 | 1,317.00 | 1,256.00 | 1,270.00 | 1,109.86 | 1,507,217 |
| 2022-03-03 | 1,277.00 | 1,325.00 | 1,267.00 | 1,310.00 | 1,144.81 | 884,893 |
| 2022-03-02 | 1,255.00 | 1,318.00 | 1,221.00 | 1,266.00 | 1,106.36 | 1,869,968 |
| 2022-03-01 | 1,274.00 | 1,280.00 | 1,255.00 | 1,255.00 | 1,096.75 | 1,197,752 |
| 2022-02-28 | 1,241.00 | 1,275.00 | 1,229.00 | 1,256.00 | 1,097.62 | 1,619,398 |
| 2022-02-25 | 1,240.00 | 1,258.00 | 1,224.00 | 1,240.00 | 1,083.64 | 1,373,686 |
| 2022-02-24 | 1,317.00 | 1,317.00 | 1,225.00 | 1,240.00 | 1,083.64 | 1,662,079 |
| 2022-02-23 | 1,266.00 | 1,277.00 | 1,255.00 | 1,270.00 | 1,109.86 | 593,446 |
| 2022-02-22 | 1,287.00 | 1,288.00 | 1,258.00 | 1,266.00 | 1,106.36 | 2,273,658 |
| 2022-02-21 | 1,322.00 | 1,339.00 | 1,300.00 | 1,305.00 | 1,140.44 | 1,975,950 |
| 2022-02-18 | 1,302.00 | 1,315.00 | 1,280.00 | 1,310.00 | 1,144.81 | 1,737,626 |
| 2022-02-17 | 1,307.00 | 1,320.00 | 1,291.00 | 1,299.00 | 1,135.20 | 17,378,923 |
| 2022-02-16 | 1,293.00 | 1,318.00 | 1,280.00 | 1,307.00 | 1,142.19 | 1,141,087 |
| 2022-02-15 | 1,244.00 | 1,310.00 | 1,225.00 | 1,273.00 | 1,112.48 | 3,425,850 |
| 2022-02-14 | 1,245.00 | 1,245.00 | 1,224.00 | 1,240.00 | 1,083.64 | 1,820,513 |
| 2022-02-11 | 1,226.00 | 1,242.00 | 1,225.00 | 1,227.00 | 1,072.28 | 613,807 |
| 2022-02-10 | 1,228.00 | 1,235.00 | 1,215.00 | 1,227.00 | 1,072.28 | 1,739,180 |
| 2022-02-09 | 1,227.00 | 1,239.00 | 1,215.00 | 1,228.00 | 1,073.15 | 756,930 |
| 2022-02-08 | 1,215.00 | 1,242.00 | 1,211.00 | 1,225.00 | 1,070.53 | 1,601,260 |
| 2022-02-07 | 1,210.00 | 1,228.00 | 1,200.00 | 1,212.00 | 1,059.17 | 1,562,328 |
| 2022-02-04 | 1,200.00 | 1,219.00 | 1,198.00 | 1,200.00 | 1,048.69 | 571,813 |
| 2022-02-03 | 1,201.00 | 1,212.00 | 1,181.00 | 1,207.00 | 1,054.80 | 608,841 |
| 2022-02-02 | 1,196.00 | 1,204.00 | 1,188.00 | 1,190.00 | 1,039.95 | 1,229,138 |
| 2022-02-01 | 1,202.00 | 1,209.00 | 1,190.00 | 1,195.00 | 1,044.32 | 625,769 |
| 2022-01-31 | 1,189.00 | 1,205.00 | 1,183.00 | 1,183.00 | 1,033.83 | 941,353 |
| 2022-01-28 | 1,180.00 | 1,195.00 | 1,160.00 | 1,184.00 | 1,034.70 | 515,440 |
| 2022-01-27 | 1,143.00 | 1,178.00 | 1,135.00 | 1,178.00 | 1,029.46 | 2,139,529 |
| 2022-01-26 | 1,143.00 | 1,174.00 | 1,138.00 | 1,148.00 | 1,003.24 | 724,893 |
| 2022-01-25 | 1,212.00 | 1,212.00 | 1,141.00 | 1,143.00 | 998.87 | 857,371 |
| 2022-01-24 | 1,190.00 | 1,208.00 | 1,185.00 | 1,191.00 | 1,040.82 | 3,230,481 |
| 2022-01-21 | 1,208.00 | 1,222.00 | 1,187.00 | 1,195.00 | 1,044.32 | 1,616,353 |
| 2022-01-20 | 1,214.00 | 1,220.00 | 1,204.00 | 1,206.00 | 1,053.93 | 796,363 |
| 2022-01-19 | 1,229.00 | 1,229.00 | 1,211.00 | 1,221.00 | 1,067.04 | 362,474 |
| 2022-01-18 | 1,217.00 | 1,230.00 | 1,208.00 | 1,220.00 | 1,066.16 | 432,712 |
| 2022-01-17 | 1,217.00 | 1,229.00 | 1,217.00 | 1,224.00 | 1,069.66 | 742,171 |
| 2022-01-14 | 1,223.00 | 1,230.00 | 1,216.00 | 1,216.00 | 1,062.67 | 495,431 |
| 2022-01-13 | 1,233.00 | 1,233.00 | 1,217.00 | 1,223.00 | 1,068.78 | 497,137 |
| 2022-01-12 | 1,241.00 | 1,241.00 | 1,215.00 | 1,221.00 | 1,067.04 | 1,137,249 |
| 2022-01-11 | 1,231.00 | 1,239.00 | 1,224.00 | 1,225.00 | 1,070.53 | 1,135,965 |
| 2022-01-10 | 1,247.00 | 1,247.00 | 1,228.00 | 1,231.00 | 1,075.78 | 919,103 |
| 2022-01-07 | 1,250.00 | 1,267.00 | 1,232.00 | 1,247.00 | 1,089.76 | 734,365 |
| 2022-01-06 | 1,278.00 | 1,278.00 | 1,246.00 | 1,271.00 | 1,110.73 | 1,124,327 |
| 2022-01-05 | 1,269.00 | 1,269.00 | 1,238.00 | 1,255.00 | 1,096.75 | 1,095,700 |
| 2022-01-04 | 1,264.00 | 1,264.00 | 1,245.00 | 1,246.00 | 1,088.88 | 472,898 |
| 2022-01-03 | 1,268.00 | 1,268.00 | 1,240.00 | 1,249.00 | 1,091.51 | 455,237 |
| 2021-12-31 | 1,230.00 | 1,252.00 | 1,230.00 | 1,237.00 | 1,081.02 | 448,689 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 65.1123 ZAC |
| 2022-12-21 | 47.3212 ZAC |
| 2022-06-29 | 65.2865 ZAC |
| 2021-12-22 | 40.5586 ZAC |
| 2021-07-21 | 101.0439 ZAC |
| 2020-10-14 | 48.1867 ZAC |
| 2019-12-18 | 80.8361 ZAC |
| 2019-06-19 | 103.3787 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.