Vukile Property Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2,401.00 | 2,435.00 | 2,379.00 | 2,396.00 | 2,396.00 | 2,381,211 |
| 2026-04-23 | 2,442.00 | 2,442.00 | 2,394.00 | 2,417.00 | 2,417.00 | 815,055 |
| 2026-04-22 | 2,436.00 | 2,438.00 | 2,410.00 | 2,435.00 | 2,435.00 | 2,412,699 |
| 2026-04-21 | 2,447.00 | 2,447.00 | 2,419.00 | 2,429.00 | 2,429.00 | 2,932,839 |
| 2026-04-20 | 2,428.00 | 2,437.00 | 2,401.00 | 2,437.00 | 2,437.00 | 2,830,440 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 65.1123 ZAC |
| 2022-12-21 | 47.3212 ZAC |
| 2022-06-29 | 65.2865 ZAC |
| 2021-12-22 | 40.5586 ZAC |
| 2021-07-21 | 101.0439 ZAC |
| 2020-10-14 | 48.1867 ZAC |
| 2019-12-18 | 80.8361 ZAC |
| 2019-06-19 | 103.3787 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.