Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VKE.JSE stock page

Vukile Property Fund Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-242,401.002,435.002,379.002,396.002,396.002,381,211
2026-04-232,442.002,442.002,394.002,417.002,417.00815,055
2026-04-222,436.002,438.002,410.002,435.002,435.002,412,699
2026-04-212,447.002,447.002,419.002,429.002,429.002,932,839
2026-04-202,428.002,437.002,401.002,437.002,437.002,830,440
2026-04-172,395.002,445.002,395.002,427.002,427.003,816,741
2026-04-162,393.002,406.002,385.002,406.002,406.003,457,220
2026-04-152,380.002,393.002,369.002,393.002,393.001,917,470
2026-04-142,335.002,390.002,335.002,390.002,390.001,950,894
2026-04-132,330.002,345.002,291.002,333.002,333.003,382,700
2026-04-102,285.002,332.002,276.002,327.002,327.001,162,266
2026-04-092,271.002,359.002,271.002,297.002,297.001,504,708
2026-04-082,312.002,383.002,312.002,348.002,348.002,513,511
2026-04-072,260.002,260.002,220.002,247.002,247.001,118,511
2026-04-022,272.002,272.002,227.002,265.002,265.001,562,066
2026-04-012,219.002,277.002,209.002,267.002,267.001,382,090
2026-03-312,229.002,245.002,203.002,210.002,210.001,742,688
2026-03-302,189.002,219.002,176.002,218.002,218.002,151,363
2026-03-272,223.002,232.002,186.002,232.002,232.002,055,915
2026-03-262,253.002,253.002,203.002,211.002,211.001,538,531
2026-03-252,258.002,270.002,233.002,255.002,255.001,290,226
2026-03-242,193.002,229.002,184.002,229.002,229.003,090,334
2026-03-232,200.002,228.002,133.002,209.002,209.003,597,915
2026-03-202,230.002,230.002,175.002,200.002,200.0014,169,544
2026-03-192,225.002,231.002,165.002,186.002,186.005,786,049
2026-03-182,268.002,287.002,223.002,249.002,249.002,449,107
2026-03-172,236.002,258.002,197.002,258.002,258.003,043,884
2026-03-162,195.002,230.002,185.002,208.002,208.002,119,017
2026-03-132,260.002,260.002,191.002,212.002,212.005,385,860
2026-03-122,273.002,273.002,222.002,238.002,238.001,752,397
2026-03-112,316.002,322.002,274.002,283.002,283.003,546,002
2026-03-102,301.002,354.002,301.002,311.002,311.003,554,357
2026-03-092,284.002,302.002,257.002,300.002,300.004,285,221
2026-03-062,368.002,369.002,279.002,311.002,311.002,315,163
2026-03-052,375.002,407.002,372.002,388.002,388.002,263,220
2026-03-042,417.002,417.002,375.002,400.002,400.006,523,071
2026-03-032,489.002,489.002,381.002,412.002,412.002,786,338
2026-03-022,530.002,530.002,489.002,491.002,491.001,994,372
2026-02-272,554.002,554.002,518.002,541.002,541.0011,047,517
2026-02-262,550.002,558.002,524.002,526.002,526.004,567,533
2026-02-252,568.002,568.002,506.002,537.002,537.002,760,155
2026-02-242,574.002,574.002,532.002,540.002,540.003,597,515
2026-02-232,563.002,585.002,559.002,574.002,574.002,188,405
2026-02-202,576.002,576.002,547.002,569.002,569.002,059,105
2026-02-192,553.002,581.002,553.002,569.002,569.001,963,140
2026-02-182,536.002,570.002,536.002,561.002,561.002,705,498
2026-02-172,552.002,565.002,513.002,553.002,553.003,976,972
2026-02-162,542.002,569.002,529.002,552.002,552.002,290,498
2026-02-132,515.002,544.002,514.002,526.002,526.001,262,352
2026-02-122,523.002,536.002,499.002,530.002,530.001,185,289
2026-02-112,541.002,541.002,461.002,515.002,515.003,361,391
2026-02-102,487.002,487.002,448.002,474.002,474.001,041,994
2026-02-092,515.002,515.002,448.002,474.002,474.004,556,142
2026-02-062,491.002,497.002,465.002,497.002,497.001,595,490
2026-02-052,506.002,506.002,454.002,473.002,473.007,818,521
2026-02-042,480.002,516.002,461.002,475.002,475.001,476,652
2026-02-032,513.002,525.002,481.002,495.002,495.005,001,602
2026-02-022,458.002,496.002,407.002,485.002,485.004,698,434
2026-01-302,514.002,514.002,471.002,480.002,480.003,089,358
2026-01-292,469.002,509.002,469.002,495.002,495.001,755,749
← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-2865.1123 ZAC
2022-12-2147.3212 ZAC
2022-06-2965.2865 ZAC
2021-12-2240.5586 ZAC
2021-07-21101.0439 ZAC
2020-10-1448.1867 ZAC
2019-12-1880.8361 ZAC
2019-06-19103.3787 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.