Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VKE.JSE stock page

Vukile Property Fund Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-282,499.002,500.002,452.002,480.002,480.001,196,076
2026-01-272,539.002,539.002,457.002,468.002,468.002,626,852
2026-01-262,503.002,537.002,503.002,526.002,526.001,919,562
2026-01-232,530.002,555.002,497.502,510.002,510.001,765,550
2026-01-222,524.002,567.002,498.002,542.002,542.006,213,737
2026-01-212,549.002,549.002,488.002,514.002,514.005,048,912
2026-01-202,534.002,534.002,485.002,534.002,534.003,332,570
2026-01-192,525.002,525.002,475.002,516.002,516.007,169,994
2026-01-162,595.002,595.002,483.002,506.002,506.003,231,011
2026-01-152,538.002,538.002,475.002,480.002,480.004,200,842
2026-01-142,480.002,550.002,477.002,513.002,513.002,027,188
2026-01-132,620.002,620.002,525.002,545.002,545.002,104,355
2026-01-122,624.002,624.002,536.002,548.002,548.001,404,722
2026-01-092,588.002,620.002,588.002,588.002,588.004,434,239
2026-01-082,549.002,615.002,549.002,605.002,605.002,680,239
2026-01-072,600.002,600.002,528.002,555.002,555.0022,830,186
2026-01-062,482.002,576.002,482.002,551.002,551.003,012,118
2026-01-052,466.002,495.002,447.002,495.002,495.001,807,781
2026-01-022,508.002,508.002,435.002,463.002,463.00750,086
2025-12-312,489.002,501.002,448.002,500.002,500.00491,714
2025-12-302,448.002,489.002,423.002,480.002,480.00707,802
2025-12-292,506.002,506.002,450.002,468.002,468.00576,463
2025-12-242,479.002,479.002,446.002,461.002,461.00709,276
2025-12-232,454.002,480.002,449.002,449.002,449.001,835,234
2025-12-222,517.002,525.002,446.002,449.002,449.001,597,426
2025-12-192,475.002,552.002,451.002,516.002,516.0031,116,142
2025-12-182,396.002,480.002,370.002,451.002,451.006,052,622
2025-12-172,351.002,434.002,333.002,415.002,415.004,702,218
2025-12-152,345.002,422.002,345.002,411.002,410.407,697,041
2025-12-122,333.002,383.002,333.002,365.002,364.413,255,667
2025-12-112,301.002,356.002,297.002,340.002,339.422,533,110
2025-12-102,299.002,330.002,284.002,319.002,318.421,977,761
2025-12-092,316.002,331.002,280.002,293.002,293.002,636,285
2025-12-082,333.002,370.002,308.002,316.002,316.002,359,093
2025-12-052,351.002,393.002,331.002,357.002,357.003,301,611
2025-12-042,352.002,405.002,352.002,394.002,394.002,259,725
2025-12-032,402.002,411.002,398.002,400.002,400.001,207,533
2025-12-022,403.002,419.002,391.002,412.002,412.001,001,721
2025-12-012,441.002,441.002,383.002,406.002,406.001,817,170
2025-11-282,463.002,463.002,424.002,439.002,439.004,146,019
2025-11-272,450.002,460.002,382.002,450.002,450.00995,414
2025-11-262,377.002,450.002,290.002,450.002,450.003,220,104
2025-11-252,354.002,368.002,331.002,360.002,360.00612,074
2025-11-242,356.002,356.002,320.002,349.002,349.002,782,087
2025-11-212,364.002,364.002,326.002,340.002,340.001,067,899
2025-11-202,327.002,388.002,327.002,357.002,357.001,868,721
2025-11-192,311.002,331.002,278.002,331.002,331.003,501,553
2025-11-182,305.002,373.002,305.002,320.002,320.001,962,262
2025-11-172,359.002,368.002,332.002,349.002,349.001,561,010
2025-11-142,361.002,373.002,307.002,360.002,360.001,606,095
2025-11-132,369.002,387.002,340.002,365.002,365.002,575,240
2025-11-122,276.002,371.002,270.002,360.002,360.001,072,962
2025-11-112,370.002,370.002,310.002,310.002,310.002,904,504
2025-11-102,338.002,352.002,299.002,352.002,352.002,428,641
2025-11-072,264.002,347.002,258.002,305.002,305.00590,631
2025-11-062,309.002,329.002,268.002,313.002,313.00767,208
2025-11-052,253.002,305.002,253.002,295.002,295.002,055,114
2025-11-042,295.002,302.002,261.002,277.002,277.00870,363
2025-11-032,266.002,291.002,260.002,275.002,275.001,024,264
2025-10-312,276.002,295.002,262.002,262.002,262.001,984,606
← NewerPage 4 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-2865.1123 ZAC
2022-12-2147.3212 ZAC
2022-06-2965.2865 ZAC
2021-12-2240.5586 ZAC
2021-07-21101.0439 ZAC
2020-10-1448.1867 ZAC
2019-12-1880.8361 ZAC
2019-06-19103.3787 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.