Vukile Property Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2,260.00 | 2,294.00 | 2,240.00 | 2,293.00 | 2,293.00 | 2,452,335 |
| 2025-10-29 | 2,297.00 | 2,312.00 | 2,272.00 | 2,295.00 | 2,295.00 | 1,820,614 |
| 2025-10-28 | 2,271.00 | 2,290.00 | 2,247.00 | 2,284.00 | 2,284.00 | 4,063,634 |
| 2025-10-27 | 2,258.00 | 2,258.00 | 2,224.00 | 2,258.00 | 2,258.00 | 1,909,601 |
| 2025-10-24 | 2,211.00 | 2,248.00 | 2,211.00 | 2,245.00 | 2,245.00 | 1,548,977 |
| 2025-10-23 | 2,225.00 | 2,250.00 | 2,219.00 | 2,247.00 | 2,247.00 | 2,310,201 |
| 2025-10-22 | 2,198.00 | 2,250.00 | 2,198.00 | 2,215.00 | 2,215.00 | 3,185,435 |
| 2025-10-21 | 2,211.00 | 2,227.00 | 2,179.00 | 2,189.00 | 2,189.00 | 4,633,010 |
| 2025-10-20 | 2,180.00 | 2,228.00 | 2,179.00 | 2,212.00 | 2,212.00 | 1,867,507 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 65.1123 ZAC |
| 2022-12-21 | 47.3212 ZAC |
| 2022-06-29 | 65.2865 ZAC |
| 2021-12-22 | 40.5586 ZAC |
| 2021-07-21 | 101.0439 ZAC |
| 2020-10-14 | 48.1867 ZAC |
| 2019-12-18 | 80.8361 ZAC |
| 2019-06-19 | 103.3787 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.