Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VKE.JSE stock page

Vukile Property Fund Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-302,260.002,294.002,240.002,293.002,293.002,452,335
2025-10-292,297.002,312.002,272.002,295.002,295.001,820,614
2025-10-282,271.002,290.002,247.002,284.002,284.004,063,634
2025-10-272,258.002,258.002,224.002,258.002,258.001,909,601
2025-10-242,211.002,248.002,211.002,245.002,245.001,548,977
2025-10-232,225.002,250.002,219.002,247.002,247.002,310,201
2025-10-222,198.002,250.002,198.002,215.002,215.003,185,435
2025-10-212,211.002,227.002,179.002,189.002,189.004,633,010
2025-10-202,180.002,228.002,179.002,212.002,212.001,867,507
2025-10-172,200.002,223.002,184.002,189.002,189.005,976,798
2025-10-162,150.002,225.002,120.002,215.002,215.007,588,780
2025-10-152,273.002,273.002,209.502,237.002,237.003,134,950
2025-10-142,250.002,285.002,250.002,256.002,256.002,099,160
2025-10-132,327.002,334.002,290.002,304.002,304.003,164,667
2025-10-102,244.002,332.002,242.002,317.002,317.005,336,776
2025-10-092,224.002,256.002,202.002,256.002,256.002,656,906
2025-10-082,221.002,222.002,167.002,221.002,221.002,357,215
2025-10-072,186.002,221.002,170.002,195.002,195.003,461,325
2025-10-062,145.002,195.002,080.002,195.002,195.002,948,722
2025-10-032,085.002,144.002,080.002,144.002,144.001,579,209
2025-10-022,068.002,096.002,062.002,086.002,086.001,395,669
2025-10-012,069.002,080.002,058.002,069.002,069.001,179,347
2025-09-302,069.002,100.002,053.002,074.002,074.002,505,787
2025-09-292,078.002,079.002,055.002,055.002,055.001,621,614
2025-09-262,117.002,117.002,050.002,077.002,077.00940,744
2025-09-252,105.002,135.002,073.002,077.002,077.003,415,876
2025-09-232,142.002,150.002,109.002,117.002,117.00665,563
2025-09-222,154.002,160.002,125.002,134.002,134.002,032,388
2025-09-192,192.002,192.002,143.002,149.002,149.006,518,997
2025-09-182,154.002,186.002,146.002,151.002,151.001,194,829
2025-09-172,116.002,174.002,116.002,163.002,163.001,868,117
2025-09-162,160.002,189.002,139.002,164.002,164.001,055,730
2025-09-152,175.002,185.002,165.002,173.002,173.00600,982
2025-09-122,204.002,210.002,176.002,176.002,176.001,331,227
2025-09-112,190.002,195.002,151.002,180.002,180.00818,235
2025-09-102,143.002,216.002,140.002,165.002,165.006,021,852
2025-09-092,129.002,140.002,125.002,131.002,131.002,170,081
2025-09-082,148.002,148.002,118.002,131.002,131.001,736,528
2025-09-052,112.002,133.002,108.002,127.002,127.003,872,347
2025-09-042,103.002,132.002,103.002,107.002,107.003,346,136
2025-09-032,145.002,149.002,119.002,121.002,121.004,114,261
2025-09-022,150.002,162.002,125.002,145.002,145.002,755,318
2025-09-012,131.002,161.002,131.002,143.002,143.004,277,155
2025-08-292,173.002,176.002,130.002,140.002,140.001,457,338
2025-08-282,143.002,187.002,143.002,155.002,155.00854,898
2025-08-272,162.002,179.002,145.002,150.002,150.002,232,965
2025-08-262,143.002,189.002,133.002,177.002,177.003,226,825
2025-08-252,198.002,199.002,145.002,151.002,151.005,161,669
2025-08-222,173.002,196.002,153.002,190.002,190.005,880,630
2025-08-212,134.002,168.002,128.002,162.002,162.002,056,518
2025-08-202,100.002,136.002,068.002,136.002,136.001,861,823
2025-08-192,087.002,098.002,074.002,094.002,094.001,046,736
2025-08-182,089.002,099.002,076.002,083.002,083.002,956,584
2025-08-152,089.002,090.002,062.002,072.002,072.001,914,422
2025-08-142,086.002,086.002,054.002,080.002,080.00410,827
2025-08-132,042.002,088.002,042.002,070.002,070.001,726,886
2025-08-122,079.002,081.002,047.002,050.002,050.002,094,774
2025-08-112,066.002,066.002,038.002,054.002,054.00818,375
2025-08-082,062.002,062.002,037.002,060.002,060.0014,167,484
2025-08-072,077.002,077.002,033.002,046.002,046.002,121,681
← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-2865.1123 ZAC
2022-12-2147.3212 ZAC
2022-06-2965.2865 ZAC
2021-12-2240.5586 ZAC
2021-07-21101.0439 ZAC
2020-10-1448.1867 ZAC
2019-12-1880.8361 ZAC
2019-06-19103.3787 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.