Vukile Property Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 2,100.00 | 2,106.00 | 2,040.00 | 2,046.00 | 2,046.00 | 2,223,161 |
| 2025-08-05 | 2,089.00 | 2,102.00 | 2,064.00 | 2,091.00 | 2,091.00 | 2,813,629 |
| 2025-08-04 | 2,032.00 | 2,086.00 | 2,022.00 | 2,075.00 | 2,075.00 | 2,608,079 |
| 2025-08-01 | 2,052.00 | 2,052.00 | 1,995.00 | 2,006.00 | 2,006.00 | 2,954,210 |
| 2025-07-31 | 2,050.00 | 2,052.00 | 2,029.00 | 2,050.00 | 2,050.00 | 3,208,764 |
| 2025-07-30 | 2,009.00 | 2,053.00 | 2,007.00 | 2,053.00 | 2,053.00 | 5,524,988 |
| 2025-07-29 | 1,988.00 | 2,000.00 | 1,978.00 | 2,000.00 | 2,000.00 | 4,032,228 |
| 2025-07-28 | 2,015.00 | 2,015.00 | 1,978.00 | 1,987.00 | 1,987.00 | 1,265,255 |
| 2025-07-25 | 2,004.00 | 2,005.00 | 1,978.00 | 1,994.00 | 1,994.00 | 2,274,381 |
| 2025-07-24 | 2,019.00 | 2,019.00 | 1,985.00 | 2,015.00 | 2,015.00 | 1,912,062 |
| 2025-07-23 | 1,993.00 | 2,010.00 | 1,976.00 | 2,010.00 | 2,010.00 | 1,879,542 |
| 2025-07-22 | 1,961.00 | 1,979.00 | 1,947.00 | 1,979.00 | 1,979.00 | 1,431,430 |
| 2025-07-21 | 1,944.00 | 1,971.00 | 1,940.00 | 1,957.00 | 1,957.00 | 1,775,783 |
| 2025-07-18 | 1,992.00 | 1,992.00 | 1,930.00 | 1,952.00 | 1,952.00 | 1,290,054 |
| 2025-07-17 | 1,974.00 | 1,976.00 | 1,958.00 | 1,969.00 | 1,969.00 | 2,303,096 |
| 2025-07-16 | 1,966.00 | 1,977.00 | 1,938.00 | 1,951.00 | 1,951.00 | 5,903,065 |
| 2025-07-15 | 1,984.00 | 1,995.00 | 1,957.00 | 1,966.00 | 1,966.00 | 1,384,118 |
| 2025-07-14 | 1,947.00 | 1,980.00 | 1,947.00 | 1,976.00 | 1,976.00 | 1,391,496 |
| 2025-07-11 | 1,964.00 | 1,969.00 | 1,940.00 | 1,960.00 | 1,960.00 | 8,308,697 |
| 2025-07-10 | 1,962.00 | 1,976.00 | 1,938.00 | 1,976.00 | 1,976.00 | 1,634,399 |
| 2025-07-09 | 1,955.00 | 1,979.00 | 1,945.00 | 1,967.00 | 1,967.00 | 2,413,713 |
| 2025-07-08 | 1,966.00 | 1,985.00 | 1,953.00 | 1,965.00 | 1,965.00 | 1,954,983 |
| 2025-07-07 | 1,961.00 | 1,983.00 | 1,956.00 | 1,983.00 | 1,983.00 | 1,332,721 |
| 2025-07-04 | 1,943.00 | 1,979.00 | 1,923.00 | 1,979.00 | 1,979.00 | 2,226,237 |
| 2025-07-03 | 1,873.00 | 1,935.00 | 1,871.00 | 1,935.00 | 1,935.00 | 1,378,766 |
| 2025-07-02 | 1,913.00 | 1,922.00 | 1,887.00 | 1,903.00 | 1,903.00 | 996,382 |
| 2025-07-01 | 1,969.00 | 1,993.00 | 1,959.00 | 1,987.00 | 1,986.23 | 3,422,437 |
| 2025-06-30 | 1,995.00 | 1,995.00 | 1,954.00 | 1,963.00 | 1,962.24 | 2,082,876 |
| 2025-06-27 | 1,967.00 | 1,976.00 | 1,949.00 | 1,976.00 | 1,975.24 | 979,029 |
| 2025-06-26 | 1,979.00 | 1,979.00 | 1,951.00 | 1,951.00 | 1,950.25 | 1,034,739 |
| 2025-06-25 | 1,980.00 | 1,980.00 | 1,956.50 | 1,964.00 | 1,964.00 | 1,357,541 |
| 2025-06-24 | 1,947.00 | 1,990.00 | 1,947.00 | 1,973.00 | 1,973.00 | 1,926,569 |
| 2025-06-23 | 1,953.00 | 1,994.00 | 1,953.00 | 1,962.00 | 1,962.00 | 944,658 |
| 2025-06-20 | 1,999.00 | 2,009.00 | 1,790.00 | 1,950.00 | 1,950.00 | 10,981,013 |
| 2025-06-19 | 1,965.00 | 1,995.00 | 1,961.00 | 1,995.00 | 1,995.00 | 1,937,297 |
| 2025-06-18 | 1,963.00 | 1,975.00 | 1,948.00 | 1,961.00 | 1,961.00 | 1,618,983 |
| 2025-06-17 | 1,930.00 | 1,981.00 | 1,930.00 | 1,978.00 | 1,978.00 | 6,125,262 |
| 2025-06-13 | 1,983.00 | 1,983.00 | 1,926.00 | 1,929.00 | 1,929.00 | 1,365,432 |
| 2025-06-12 | 1,972.00 | 1,980.00 | 1,958.00 | 1,972.00 | 1,972.00 | 1,172,112 |
| 2025-06-11 | 1,988.00 | 1,988.00 | 1,956.00 | 1,973.00 | 1,973.00 | 608,166 |
| 2025-06-10 | 1,995.00 | 1,995.00 | 1,950.00 | 1,970.00 | 1,970.00 | 759,302 |
| 2025-06-09 | 1,985.00 | 2,003.00 | 1,961.00 | 1,983.00 | 1,983.00 | 1,598,278 |
| 2025-06-06 | 1,980.00 | 2,000.00 | 1,968.00 | 1,983.00 | 1,983.00 | 1,399,898 |
| 2025-06-05 | 2,002.00 | 2,002.00 | 1,952.00 | 1,963.00 | 1,963.00 | 1,266,154 |
| 2025-06-04 | 2,000.00 | 2,018.00 | 1,983.00 | 1,990.00 | 1,990.00 | 2,176,909 |
| 2025-06-03 | 1,999.00 | 2,006.00 | 1,951.00 | 2,000.00 | 2,000.00 | 1,979,948 |
| 2025-06-02 | 1,991.00 | 1,999.00 | 1,966.00 | 1,990.00 | 1,990.00 | 1,232,387 |
| 2025-05-30 | 1,950.00 | 2,005.00 | 1,948.00 | 2,001.00 | 2,001.00 | 3,205,593 |
| 2025-05-29 | 1,917.00 | 1,941.00 | 1,915.00 | 1,941.00 | 1,941.00 | 2,327,680 |
| 2025-05-28 | 1,919.00 | 1,925.00 | 1,903.00 | 1,914.00 | 1,914.00 | 1,069,228 |
| 2025-05-27 | 1,915.00 | 1,922.00 | 1,900.00 | 1,912.00 | 1,912.00 | 1,642,869 |
| 2025-05-26 | 1,935.00 | 1,935.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,028,777 |
| 2025-05-23 | 1,918.00 | 1,920.00 | 1,880.00 | 1,920.00 | 1,920.00 | 1,908,502 |
| 2025-05-22 | 1,936.00 | 1,936.00 | 1,911.00 | 1,927.00 | 1,927.00 | 1,546,518 |
| 2025-05-21 | 1,956.00 | 1,956.00 | 1,930.00 | 1,936.00 | 1,936.00 | 429,705 |
| 2025-05-20 | 1,965.00 | 1,980.00 | 1,930.00 | 1,935.00 | 1,935.00 | 1,807,832 |
| 2025-05-19 | 1,973.00 | 1,984.00 | 1,954.00 | 1,968.00 | 1,968.00 | 508,782 |
| 2025-05-16 | 1,941.00 | 1,984.00 | 1,941.00 | 1,984.00 | 1,984.00 | 2,930,105 |
| 2025-05-15 | 1,946.00 | 1,981.00 | 1,902.00 | 1,970.00 | 1,970.00 | 1,922,881 |
| 2025-05-14 | 1,920.00 | 1,941.00 | 1,908.00 | 1,939.00 | 1,939.00 | 1,663,476 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 65.1123 ZAC |
| 2022-12-21 | 47.3212 ZAC |
| 2022-06-29 | 65.2865 ZAC |
| 2021-12-22 | 40.5586 ZAC |
| 2021-07-21 | 101.0439 ZAC |
| 2020-10-14 | 48.1867 ZAC |
| 2019-12-18 | 80.8361 ZAC |
| 2019-06-19 | 103.3787 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.