Vukile Property Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 1,920.00 | 1,941.00 | 1,908.00 | 1,939.00 | 1,939.00 | 1,663,476 |
| 2025-05-13 | 1,938.00 | 1,938.00 | 1,912.00 | 1,926.00 | 1,926.00 | 617,804 |
| 2025-05-12 | 1,947.00 | 1,959.00 | 1,923.00 | 1,936.00 | 1,936.00 | 638,997 |
| 2025-05-09 | 1,928.00 | 1,941.00 | 1,905.00 | 1,941.00 | 1,941.00 | 1,032,713 |
| 2025-05-08 | 1,948.00 | 1,953.00 | 1,916.00 | 1,920.00 | 1,920.00 | 1,812,691 |
| 2025-05-07 | 1,928.00 | 1,951.00 | 1,916.00 | 1,928.00 | 1,928.00 | 1,270,319 |
| 2025-05-06 | 1,912.00 | 1,940.00 | 1,908.00 | 1,940.00 | 1,940.00 | 3,546,905 |
| 2025-05-05 | 1,929.00 | 1,938.00 | 1,900.00 | 1,916.00 | 1,916.00 | 974,389 |
| 2025-05-02 | 1,891.00 | 1,927.00 | 1,890.00 | 1,927.00 | 1,927.00 | 676,357 |
| 2025-04-30 | 1,864.00 | 1,914.00 | 1,864.00 | 1,890.00 | 1,890.00 | 1,711,255 |
| 2025-04-29 | 1,884.00 | 1,884.00 | 1,847.00 | 1,872.00 | 1,872.00 | 1,604,604 |
| 2025-04-25 | 1,823.00 | 1,852.00 | 1,823.00 | 1,840.00 | 1,840.00 | 3,656,747 |
| 2025-04-24 | 1,884.00 | 1,892.00 | 1,826.00 | 1,830.00 | 1,830.00 | 3,594,151 |
| 2025-04-23 | 1,938.00 | 1,990.00 | 1,873.00 | 1,873.00 | 1,873.00 | 2,975,496 |
| 2025-04-22 | 1,899.00 | 1,920.00 | 1,894.00 | 1,915.00 | 1,915.00 | 1,517,437 |
| 2025-04-17 | 1,870.00 | 1,896.00 | 1,868.00 | 1,881.00 | 1,881.00 | 5,115,993 |
| 2025-04-16 | 1,878.00 | 1,890.00 | 1,860.00 | 1,874.00 | 1,874.00 | 7,498,402 |
| 2025-04-15 | 1,834.00 | 1,893.00 | 1,834.00 | 1,878.00 | 1,878.00 | 5,300,816 |
| 2025-04-14 | 1,770.00 | 1,857.00 | 1,770.00 | 1,857.00 | 1,857.00 | 5,391,485 |
| 2025-04-11 | 1,789.00 | 1,789.00 | 1,746.00 | 1,771.00 | 1,771.00 | 2,847,493 |
| 2025-04-10 | 1,750.00 | 1,786.50 | 1,750.00 | 1,768.00 | 1,768.00 | 3,007,688 |
| 2025-04-09 | 1,704.00 | 1,727.00 | 1,673.00 | 1,705.00 | 1,705.00 | 3,415,196 |
| 2025-04-08 | 1,668.00 | 1,748.00 | 1,650.00 | 1,725.00 | 1,725.00 | 3,574,826 |
| 2025-04-07 | 1,639.00 | 1,677.00 | 1,571.00 | 1,656.00 | 1,656.00 | 5,644,862 |
| 2025-04-04 | 1,712.00 | 1,724.00 | 1,666.00 | 1,694.00 | 1,694.00 | 4,093,528 |
| 2025-04-03 | 1,753.00 | 1,770.00 | 1,720.00 | 1,729.00 | 1,729.00 | 5,610,187 |
| 2025-04-02 | 1,779.00 | 1,789.00 | 1,762.00 | 1,773.00 | 1,773.00 | 1,289,701 |
| 2025-04-01 | 1,768.00 | 1,778.00 | 1,745.00 | 1,773.00 | 1,773.00 | 1,178,615 |
| 2025-03-31 | 1,724.00 | 1,745.00 | 1,715.00 | 1,745.00 | 1,745.00 | 2,044,279 |
| 2025-03-28 | 1,759.00 | 1,759.00 | 1,718.00 | 1,736.00 | 1,736.00 | 3,464,910 |
| 2025-03-27 | 1,739.00 | 1,739.00 | 1,704.00 | 1,732.00 | 1,732.00 | 1,354,899 |
| 2025-03-26 | 1,701.00 | 1,726.00 | 1,698.00 | 1,700.00 | 1,700.00 | 1,390,739 |
| 2025-03-25 | 1,764.00 | 1,764.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,415,604 |
| 2025-03-24 | 1,764.00 | 1,777.00 | 1,719.00 | 1,726.00 | 1,726.00 | 860,052 |
| 2025-03-20 | 1,748.00 | 1,773.00 | 1,727.00 | 1,773.00 | 1,773.00 | 11,114,725 |
| 2025-03-19 | 1,700.00 | 1,748.00 | 1,700.00 | 1,741.00 | 1,741.00 | 2,534,161 |
| 2025-03-18 | 1,708.00 | 1,717.00 | 1,694.00 | 1,710.00 | 1,710.00 | 1,177,515 |
| 2025-03-17 | 1,654.00 | 1,731.00 | 1,653.00 | 1,710.00 | 1,710.00 | 1,276,211 |
| 2025-03-14 | 1,667.00 | 1,667.00 | 1,644.00 | 1,664.00 | 1,664.00 | 1,234,947 |
| 2025-03-13 | 1,662.00 | 1,674.00 | 1,649.00 | 1,652.00 | 1,652.00 | 1,179,075 |
| 2025-03-12 | 1,681.00 | 1,685.00 | 1,650.00 | 1,658.00 | 1,658.00 | 1,758,361 |
| 2025-03-11 | 1,685.00 | 1,691.00 | 1,652.00 | 1,667.00 | 1,667.00 | 3,178,835 |
| 2025-03-10 | 1,690.00 | 1,700.00 | 1,676.00 | 1,684.00 | 1,684.00 | 2,109,996 |
| 2025-03-07 | 1,689.00 | 1,714.00 | 1,689.00 | 1,693.00 | 1,693.00 | 2,202,251 |
| 2025-03-06 | 1,723.00 | 1,723.00 | 1,688.00 | 1,689.00 | 1,689.00 | 1,538,644 |
| 2025-03-05 | 1,713.00 | 1,724.00 | 1,695.00 | 1,708.00 | 1,708.00 | 2,914,149 |
| 2025-03-04 | 1,720.00 | 1,736.00 | 1,693.00 | 1,693.00 | 1,693.00 | 2,880,908 |
| 2025-03-03 | 1,764.00 | 1,768.00 | 1,730.00 | 1,732.00 | 1,732.00 | 2,152,614 |
| 2025-02-28 | 1,732.00 | 1,768.00 | 1,725.00 | 1,764.00 | 1,764.00 | 1,985,888 |
| 2025-02-27 | 1,720.00 | 1,770.00 | 1,720.00 | 1,743.00 | 1,743.00 | 689,048 |
| 2025-02-26 | 1,779.00 | 1,779.00 | 1,754.00 | 1,762.00 | 1,762.00 | 452,155 |
| 2025-02-25 | 1,740.00 | 1,777.00 | 1,740.00 | 1,768.00 | 1,768.00 | 680,895 |
| 2025-02-24 | 1,779.00 | 1,779.00 | 1,742.00 | 1,751.00 | 1,751.00 | 1,379,663 |
| 2025-02-21 | 1,763.00 | 1,772.00 | 1,726.00 | 1,772.00 | 1,772.00 | 731,228 |
| 2025-02-20 | 1,737.00 | 1,752.00 | 1,730.00 | 1,733.00 | 1,733.00 | 959,434 |
| 2025-02-19 | 1,746.00 | 1,763.00 | 1,738.00 | 1,745.00 | 1,745.00 | 768,399 |
| 2025-02-18 | 1,735.00 | 1,779.00 | 1,730.00 | 1,751.00 | 1,751.00 | 980,553 |
| 2025-02-17 | 1,731.00 | 1,760.00 | 1,731.00 | 1,740.00 | 1,740.00 | 1,090,275 |
| 2025-02-14 | 1,745.00 | 1,751.00 | 1,729.00 | 1,751.00 | 1,751.00 | 660,267 |
| 2025-02-13 | 1,744.00 | 1,750.00 | 1,728.00 | 1,739.00 | 1,739.00 | 1,912,297 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 65.1123 ZAC |
| 2022-12-21 | 47.3212 ZAC |
| 2022-06-29 | 65.2865 ZAC |
| 2021-12-22 | 40.5586 ZAC |
| 2021-07-21 | 101.0439 ZAC |
| 2020-10-14 | 48.1867 ZAC |
| 2019-12-18 | 80.8361 ZAC |
| 2019-06-19 | 103.3787 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.