Vodacom Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 10,626.00 | 11,000.00 | 10,626.00 | 10,880.00 | 9,793.84 | 1,691,161 |
| 2024-08-20 | 10,500.00 | 10,838.00 | 10,400.00 | 10,800.00 | 9,721.83 | 1,292,217 |
| 2024-08-19 | 10,500.00 | 10,916.00 | 10,483.00 | 10,728.00 | 9,657.01 | 3,491,001 |
| 2024-08-16 | 10,074.00 | 10,510.00 | 10,000.00 | 10,510.00 | 9,460.78 | 3,254,917 |
| 2024-08-15 | 9,951.00 | 10,156.00 | 9,882.00 | 9,951.00 | 8,957.58 | 1,390,762 |
| 2024-08-14 | 9,879.00 | 10,046.00 | 9,849.00 | 9,930.00 | 8,938.68 | 1,240,408 |
| 2024-08-13 | 9,660.00 | 9,879.00 | 9,660.00 | 9,879.00 | 8,892.77 | 1,097,508 |
| 2024-08-12 | 9,900.00 | 9,900.00 | 9,670.00 | 9,767.00 | 8,791.95 | 1,327,108 |
| 2024-08-08 | 9,839.00 | 9,998.00 | 9,718.00 | 9,985.00 | 8,988.19 | 1,519,642 |
| 2024-08-07 | 9,677.00 | 9,914.00 | 9,677.00 | 9,914.00 | 8,924.28 | 1,863,826 |
| 2024-08-06 | 9,773.00 | 9,849.00 | 9,579.00 | 9,729.00 | 8,757.75 | 1,474,804 |
| 2024-08-05 | 9,699.00 | 9,822.00 | 9,502.00 | 9,722.00 | 8,751.44 | 1,407,838 |
| 2024-08-02 | 9,930.00 | 9,966.00 | 9,700.00 | 9,825.00 | 8,844.16 | 1,140,730 |
| 2024-08-01 | 10,200.00 | 10,200.00 | 9,928.00 | 9,928.00 | 8,936.88 | 824,030 |
| 2024-07-31 | 10,000.00 | 10,222.00 | 9,885.00 | 10,222.00 | 9,201.53 | 1,888,974 |
| 2024-07-30 | 9,760.00 | 10,041.00 | 9,760.00 | 10,041.00 | 9,038.60 | 1,020,896 |
| 2024-07-29 | 9,899.00 | 9,929.00 | 9,797.00 | 9,889.00 | 8,901.77 | 683,584 |
| 2024-07-26 | 9,895.00 | 10,000.00 | 9,798.00 | 9,870.00 | 8,884.67 | 848,961 |
| 2024-07-25 | 9,600.00 | 9,918.00 | 9,506.00 | 9,836.00 | 8,854.06 | 1,008,808 |
| 2024-07-24 | 9,352.00 | 9,866.00 | 9,300.00 | 9,511.00 | 8,561.51 | 1,368,146 |
| 2024-07-23 | 9,282.00 | 9,455.00 | 9,263.00 | 9,352.00 | 8,418.38 | 1,353,235 |
| 2024-07-22 | 9,479.00 | 9,479.00 | 9,199.00 | 9,381.00 | 8,444.49 | 425,597 |
| 2024-07-19 | 9,200.00 | 9,342.00 | 9,036.00 | 9,307.00 | 8,377.87 | 833,260 |
| 2024-07-18 | 9,600.00 | 9,600.00 | 9,117.00 | 9,119.00 | 8,208.64 | 2,283,390 |
| 2024-07-17 | 9,689.00 | 9,691.00 | 9,210.00 | 9,210.00 | 8,290.56 | 1,501,062 |
| 2024-07-16 | 9,825.00 | 9,843.00 | 9,604.00 | 9,664.00 | 8,699.23 | 1,613,374 |
| 2024-07-15 | 9,810.00 | 9,943.00 | 9,704.00 | 9,943.00 | 8,950.38 | 2,275,187 |
| 2024-07-12 | 9,950.00 | 9,950.00 | 9,648.00 | 9,810.00 | 8,830.66 | 1,415,657 |
| 2024-07-11 | 9,626.00 | 9,729.00 | 9,480.00 | 9,673.00 | 8,707.34 | 869,677 |
| 2024-07-10 | 9,652.00 | 9,766.00 | 9,522.00 | 9,682.00 | 8,715.44 | 925,732 |
| 2024-07-09 | 9,800.00 | 9,854.00 | 9,509.00 | 9,652.00 | 8,688.43 | 945,965 |
| 2024-07-08 | 10,100.00 | 10,100.00 | 9,741.00 | 9,849.00 | 8,865.77 | 830,822 |
| 2024-07-05 | 9,801.00 | 10,060.00 | 9,801.00 | 10,034.00 | 9,032.30 | 1,393,922 |
| 2024-07-04 | 9,700.00 | 9,969.00 | 9,481.00 | 9,870.00 | 8,884.67 | 1,335,225 |
| 2024-07-03 | 9,803.00 | 9,803.00 | 9,324.00 | 9,503.00 | 8,554.31 | 1,007,062 |
| 2024-07-02 | 9,560.00 | 9,783.00 | 9,286.00 | 9,348.00 | 8,414.78 | 1,357,644 |
| 2024-07-01 | 9,751.00 | 9,857.00 | 9,558.00 | 9,560.00 | 8,605.62 | 1,124,975 |
| 2024-06-28 | 9,200.00 | 9,806.00 | 9,200.00 | 9,751.00 | 8,777.55 | 2,570,079 |
| 2024-06-27 | 9,375.00 | 9,392.00 | 9,110.00 | 9,286.00 | 8,358.97 | 977,698 |
| 2024-06-26 | 9,560.00 | 9,560.00 | 9,268.00 | 9,350.00 | 8,416.58 | 1,677,913 |
| 2024-06-25 | 9,761.00 | 9,761.00 | 9,488.00 | 9,560.00 | 8,605.62 | 1,328,923 |
| 2024-06-24 | 9,420.00 | 9,863.00 | 9,420.00 | 9,761.00 | 8,786.55 | 1,496,181 |
| 2024-06-21 | 9,800.00 | 9,883.00 | 9,449.00 | 9,546.00 | 8,593.01 | 4,703,414 |
| 2024-06-20 | 10,082.00 | 10,131.00 | 9,700.00 | 9,800.00 | 8,821.66 | 4,002,392 |
| 2024-06-19 | 9,600.00 | 10,248.00 | 9,570.00 | 10,082.00 | 9,075.51 | 2,692,642 |
| 2024-06-18 | 9,400.00 | 9,998.00 | 9,400.00 | 9,800.00 | 8,565.11 | 2,168,814 |
| 2024-06-14 | 8,996.00 | 9,531.00 | 8,996.00 | 9,380.00 | 8,198.03 | 1,347,299 |
| 2024-06-13 | 9,007.00 | 9,099.00 | 8,974.00 | 9,044.00 | 7,904.37 | 1,465,542 |
| 2024-06-12 | 8,950.00 | 9,171.00 | 8,950.00 | 9,007.00 | 7,872.03 | 1,463,977 |
| 2024-06-11 | 9,150.00 | 9,150.00 | 8,933.00 | 9,081.00 | 7,936.71 | 799,198 |
| 2024-06-10 | 8,950.00 | 9,161.00 | 8,950.00 | 9,047.00 | 7,906.99 | 872,763 |
| 2024-06-07 | 9,221.00 | 9,287.00 | 9,022.00 | 9,093.00 | 7,947.20 | 1,048,755 |
| 2024-06-06 | 9,599.00 | 9,599.00 | 9,222.00 | 9,336.00 | 8,159.58 | 1,471,825 |
| 2024-06-05 | 9,700.00 | 9,700.00 | 9,320.00 | 9,366.00 | 8,185.80 | 1,656,751 |
| 2024-06-04 | 9,420.00 | 9,653.00 | 9,367.00 | 9,372.00 | 8,191.04 | 1,802,419 |
| 2024-06-03 | 9,235.00 | 9,750.00 | 9,235.00 | 9,627.00 | 8,413.91 | 1,322,138 |
| 2024-05-31 | 9,275.00 | 9,470.00 | 9,245.00 | 9,245.00 | 8,080.04 | 7,041,587 |
| 2024-05-30 | 9,297.00 | 9,462.00 | 9,297.00 | 9,388.00 | 8,205.03 | 1,972,420 |
| 2024-05-28 | 9,321.00 | 9,465.00 | 9,251.00 | 9,442.00 | 8,252.22 | 1,642,913 |
| 2024-05-27 | 9,500.00 | 9,660.00 | 9,417.00 | 9,451.00 | 8,260.09 | 1,042,588 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 405.0000 ZAC |
| 2025-11-26 | 330.0000 ZAC |
| 2025-06-18 | 335.0000 ZAC |
| 2024-11-27 | 285.0000 ZAC |
| 2024-06-19 | 285.0000 ZAC |
| 2023-11-29 | 305.0000 ZAC |
| 2023-06-21 | 330.0000 ZAC |
| 2022-11-30 | 340.0000 ZAC |
| 2022-06-22 | 430.0000 ZAC |
| 2021-12-01 | 420.0000 ZAC |
| 2021-06-23 | 410.0000 ZAC |
| 2020-12-02 | 415.0000 ZAC |
| 2020-06-24 | 405.0000 ZAC |
| 2019-11-27 | 60.0000 ZAC |
| 2019-06-19 | 400.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.