Vodacom Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15,683.00 | 15,683.00 | 15,431.00 | 15,671.00 | 15,671.00 | 1,783,895 |
| 2026-10-15 | 15,600.00 | 15,641.00 | 15,340.00 | 15,525.00 | 15,525.00 | 1,491,489 |
| 2026-10-14 | 14,910.00 | 15,549.00 | 14,910.00 | 15,481.00 | 15,481.00 | 1,293,002 |
| 2026-10-13 | 15,540.00 | 15,540.00 | 15,282.00 | 15,391.00 | 15,391.00 | 1,187,347 |
| 2026-10-12 | 15,540.00 | 15,540.00 | 15,284.00 | 15,386.00 | 15,386.00 | 848,591 |
| 2026-10-09 | 15,540.00 | 15,540.00 | 15,154.00 | 15,367.00 | 15,367.00 | 1,006,139 |
| 2026-10-08 | 15,339.00 | 15,367.00 | 14,987.00 | 15,329.00 | 15,329.00 | 1,928,748 |
| 2026-10-07 | 15,500.00 | 15,500.00 | 15,000.00 | 15,311.00 | 15,311.00 | 2,529,134 |
| 2026-10-06 | 15,051.00 | 15,453.00 | 15,051.00 | 15,453.00 | 15,453.00 | 2,259,122 |
| 2026-10-05 | 15,383.00 | 15,383.00 | 15,091.00 | 15,208.00 | 15,208.00 | 1,069,220 |
| 2026-10-02 | 14,935.00 | 15,358.00 | 14,858.00 | 15,209.00 | 15,209.00 | 1,482,984 |
| 2026-10-01 | 14,900.00 | 15,012.00 | 14,610.00 | 14,785.00 | 14,785.00 | 1,172,169 |
| 2026-09-30 | 15,393.00 | 15,393.00 | 14,925.00 | 14,935.00 | 14,935.00 | 2,329,158 |
| 2026-09-29 | 15,100.00 | 15,275.00 | 15,035.00 | 15,275.00 | 15,275.00 | 1,527,824 |
| 2026-09-28 | 14,901.00 | 15,298.00 | 14,901.00 | 15,052.00 | 15,052.00 | 1,506,361 |
| 2026-09-25 | 15,000.00 | 15,100.00 | 14,902.00 | 15,100.00 | 15,100.00 | 1,111,560 |
| 2026-09-23 | 15,393.00 | 15,393.00 | 15,003.00 | 15,008.00 | 15,008.00 | 1,447,717 |
| 2026-09-22 | 15,340.00 | 15,340.00 | 15,137.00 | 15,189.00 | 15,189.00 | 982,488 |
| 2026-09-21 | 15,100.00 | 15,416.00 | 15,100.00 | 15,201.00 | 15,201.00 | 887,023 |
| 2026-09-18 | 15,454.00 | 15,587.00 | 15,146.00 | 15,202.00 | 15,202.00 | 3,630,353 |
| 2026-09-17 | 15,500.00 | 15,509.00 | 15,290.00 | 15,454.00 | 15,454.00 | 4,350,067 |
| 2026-09-16 | 15,300.00 | 15,516.00 | 15,179.00 | 15,421.00 | 15,421.00 | 1,898,354 |
| 2026-09-15 | 15,806.00 | 15,830.00 | 15,100.00 | 15,600.00 | 15,600.00 | 2,438,837 |
| 2026-09-14 | 15,500.00 | 15,805.00 | 15,325.00 | 15,695.00 | 15,695.00 | 1,570,018 |
| 2026-09-11 | 15,500.00 | 15,500.00 | 15,188.00 | 15,404.00 | 15,404.00 | 1,653,848 |
| 2026-09-10 | 15,380.00 | 15,602.00 | 15,062.00 | 15,090.00 | 15,090.00 | 1,362,387 |
| 2026-09-09 | 15,328.00 | 15,372.00 | 15,060.00 | 15,362.00 | 15,362.00 | 1,142,103 |
| 2026-09-08 | 15,200.00 | 15,207.00 | 14,959.00 | 15,207.00 | 15,207.00 | 1,192,895 |
| 2026-09-07 | 14,880.00 | 15,201.00 | 14,880.00 | 15,071.00 | 15,071.00 | 1,364,114 |
| 2026-09-04 | 15,000.00 | 15,131.00 | 14,889.00 | 15,021.00 | 15,021.00 | 1,176,645 |
| 2026-09-03 | 14,644.00 | 15,280.00 | 14,644.00 | 15,065.00 | 15,065.00 | 2,585,048 |
| 2026-09-02 | 14,550.00 | 14,906.00 | 14,550.00 | 14,788.00 | 14,788.00 | 2,182,362 |
| 2026-09-01 | 14,600.00 | 14,993.00 | 14,600.00 | 14,758.00 | 14,758.00 | 2,278,877 |
| 2026-08-31 | 14,600.00 | 15,053.00 | 14,600.00 | 14,943.00 | 14,943.00 | 3,887,239 |
| 2026-08-28 | 14,926.00 | 15,169.00 | 14,899.00 | 14,906.00 | 14,906.00 | 1,218,740 |
| 2026-08-27 | 14,890.00 | 14,972.00 | 14,730.00 | 14,789.00 | 14,789.00 | 1,785,702 |
| 2026-08-26 | 14,676.00 | 14,740.00 | 14,499.00 | 14,658.00 | 14,658.00 | 1,607,619 |
| 2026-08-25 | 14,580.00 | 14,688.00 | 14,444.00 | 14,615.00 | 14,615.00 | 1,750,222 |
| 2026-08-24 | 14,940.00 | 15,082.00 | 14,558.00 | 14,558.00 | 14,558.00 | 1,678,564 |
| 2026-08-21 | 14,750.00 | 14,894.00 | 14,605.00 | 14,643.00 | 14,643.00 | 2,207,500 |
| 2026-08-20 | 14,710.00 | 14,950.00 | 14,594.00 | 14,783.00 | 14,783.00 | 3,018,929 |
| 2026-08-19 | 14,887.00 | 14,977.00 | 14,740.00 | 14,977.00 | 14,977.00 | 1,707,423 |
| 2026-08-18 | 14,895.00 | 14,999.00 | 14,820.00 | 14,826.00 | 14,826.00 | 2,580,785 |
| 2026-08-17 | 14,862.00 | 15,085.00 | 14,761.00 | 14,824.00 | 14,824.00 | 1,569,990 |
| 2026-08-14 | 15,300.00 | 15,300.00 | 14,892.00 | 15,005.00 | 15,005.00 | 1,210,445 |
| 2026-08-13 | 15,100.00 | 15,318.00 | 14,885.00 | 14,971.00 | 14,971.00 | 2,429,416 |
| 2026-08-12 | 15,777.00 | 15,777.00 | 15,220.00 | 15,220.00 | 15,220.00 | 2,232,456 |
| 2026-08-11 | 15,865.00 | 15,865.00 | 15,324.00 | 15,324.00 | 15,324.00 | 1,756,213 |
| 2026-08-07 | 15,901.00 | 16,006.00 | 15,610.00 | 15,763.00 | 15,763.00 | 1,787,617 |
| 2026-08-06 | 16,000.00 | 16,315.00 | 15,990.00 | 16,050.00 | 16,050.00 | 2,310,914 |
| 2026-08-05 | 15,855.00 | 16,050.00 | 15,810.00 | 15,925.00 | 15,925.00 | 2,842,627 |
| 2026-08-04 | 16,148.00 | 16,157.00 | 15,950.00 | 16,000.00 | 16,000.00 | 2,184,744 |
| 2026-08-03 | 16,150.00 | 16,216.00 | 15,877.00 | 16,100.00 | 16,100.00 | 2,015,827 |
| 2026-07-31 | 15,998.00 | 16,052.00 | 15,794.00 | 16,004.00 | 16,004.00 | 3,731,598 |
| 2026-07-30 | 15,720.00 | 16,061.00 | 15,466.00 | 16,000.00 | 16,000.00 | 2,338,535 |
| 2026-07-29 | 15,600.00 | 15,800.00 | 15,508.00 | 15,614.00 | 15,614.00 | 1,535,133 |
| 2026-07-28 | 15,422.00 | 15,845.00 | 15,410.00 | 15,723.00 | 15,723.00 | 2,356,706 |
| 2026-07-27 | 15,300.00 | 15,850.00 | 14,548.00 | 15,745.00 | 15,745.00 | 2,549,918 |
| 2026-07-24 | 15,010.00 | 15,446.00 | 15,010.00 | 15,372.00 | 15,372.00 | 1,447,851 |
| 2026-07-23 | 15,700.00 | 15,700.00 | 15,202.00 | 15,222.00 | 15,222.00 | 1,868,266 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 405.0000 ZAC |
| 2025-11-26 | 330.0000 ZAC |
| 2025-06-18 | 335.0000 ZAC |
| 2024-11-27 | 285.0000 ZAC |
| 2024-06-19 | 285.0000 ZAC |
| 2023-11-29 | 305.0000 ZAC |
| 2023-06-21 | 330.0000 ZAC |
| 2022-11-30 | 340.0000 ZAC |
| 2022-06-22 | 430.0000 ZAC |
| 2021-12-01 | 420.0000 ZAC |
| 2021-06-23 | 410.0000 ZAC |
| 2020-12-02 | 415.0000 ZAC |
| 2020-06-24 | 405.0000 ZAC |
| 2019-11-27 | 60.0000 ZAC |
| 2019-06-19 | 400.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.