Vodacom Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 9,500.00 | 9,662.00 | 9,406.00 | 9,581.00 | 8,373.71 | 1,375,670 |
| 2024-05-23 | 9,675.00 | 9,825.00 | 9,471.00 | 9,524.00 | 8,323.89 | 1,715,221 |
| 2024-05-22 | 9,700.00 | 9,762.00 | 9,512.00 | 9,648.00 | 8,432.26 | 2,121,250 |
| 2024-05-21 | 9,600.00 | 9,685.00 | 9,413.00 | 9,488.00 | 8,292.42 | 1,099,745 |
| 2024-05-20 | 9,530.00 | 9,599.00 | 9,456.00 | 9,531.00 | 8,330.01 | 1,570,830 |
| 2024-05-17 | 9,429.00 | 9,557.00 | 9,363.00 | 9,523.00 | 8,323.01 | 1,346,717 |
| 2024-05-16 | 9,387.00 | 9,677.00 | 9,376.00 | 9,429.00 | 8,240.86 | 1,623,301 |
| 2024-05-15 | 8,824.00 | 9,432.00 | 8,824.00 | 9,387.00 | 8,204.15 | 1,812,416 |
| 2024-05-14 | 9,200.00 | 9,200.00 | 8,734.00 | 8,902.00 | 7,780.27 | 1,971,249 |
| 2024-05-13 | 9,199.00 | 9,415.00 | 9,080.00 | 9,198.00 | 8,038.97 | 2,191,597 |
| 2024-05-10 | 9,284.00 | 9,529.00 | 9,251.00 | 9,417.00 | 8,230.37 | 1,260,274 |
| 2024-05-09 | 9,070.00 | 9,300.00 | 9,070.00 | 9,244.00 | 8,079.17 | 997,180 |
| 2024-05-08 | 9,134.00 | 9,296.00 | 9,134.00 | 9,153.00 | 7,999.64 | 1,142,635 |
| 2024-05-07 | 9,413.00 | 9,413.00 | 9,200.00 | 9,237.00 | 8,073.05 | 822,414 |
| 2024-05-06 | 9,350.00 | 9,440.00 | 9,169.00 | 9,197.00 | 8,038.09 | 1,115,211 |
| 2024-05-03 | 9,153.00 | 9,348.00 | 9,138.00 | 9,300.00 | 8,128.11 | 988,078 |
| 2024-05-02 | 8,950.00 | 9,339.00 | 8,950.00 | 9,135.00 | 7,983.91 | 1,319,714 |
| 2024-04-30 | 9,210.00 | 9,226.00 | 9,009.00 | 9,045.00 | 7,905.25 | 1,839,390 |
| 2024-04-29 | 8,850.00 | 9,150.00 | 8,850.00 | 9,135.00 | 7,983.91 | 783,469 |
| 2024-04-26 | 8,900.00 | 8,959.00 | 8,781.00 | 8,949.00 | 7,821.34 | 474,451 |
| 2024-04-25 | 8,900.00 | 8,950.00 | 8,745.00 | 8,811.00 | 7,700.73 | 786,880 |
| 2024-04-24 | 8,900.00 | 8,941.00 | 8,715.00 | 8,905.00 | 7,782.89 | 1,061,367 |
| 2024-04-23 | 8,850.00 | 8,971.00 | 8,795.00 | 8,922.00 | 7,797.75 | 731,765 |
| 2024-04-22 | 8,655.00 | 8,939.00 | 8,655.00 | 8,865.00 | 7,747.93 | 1,398,001 |
| 2024-04-19 | 8,843.00 | 8,843.00 | 8,544.00 | 8,812.00 | 7,701.61 | 935,304 |
| 2024-04-18 | 8,900.00 | 8,918.00 | 8,738.00 | 8,843.00 | 7,728.70 | 1,269,381 |
| 2024-04-17 | 8,797.00 | 8,907.00 | 8,642.00 | 8,741.00 | 7,639.55 | 2,004,824 |
| 2024-04-16 | 9,001.00 | 9,040.00 | 8,734.00 | 8,797.00 | 7,688.50 | 1,343,844 |
| 2024-04-15 | 9,100.00 | 9,178.00 | 9,027.00 | 9,178.00 | 8,021.49 | 1,286,030 |
| 2024-04-12 | 9,472.00 | 9,566.00 | 9,084.00 | 9,184.00 | 8,026.73 | 1,132,987 |
| 2024-04-11 | 9,765.00 | 9,765.00 | 9,426.00 | 9,532.00 | 8,330.88 | 1,117,044 |
| 2024-04-10 | 9,654.00 | 9,716.00 | 9,428.00 | 9,570.00 | 8,364.09 | 1,077,543 |
| 2024-04-09 | 9,775.00 | 9,775.00 | 9,538.00 | 9,653.00 | 8,436.63 | 896,874 |
| 2024-04-08 | 9,600.00 | 9,741.00 | 9,582.00 | 9,647.00 | 8,431.39 | 952,697 |
| 2024-04-05 | 9,999.00 | 9,999.00 | 9,655.00 | 9,732.00 | 8,505.68 | 1,110,058 |
| 2024-04-04 | 9,550.00 | 9,990.00 | 9,550.00 | 9,958.00 | 8,703.20 | 934,365 |
| 2024-04-03 | 9,672.00 | 9,694.00 | 9,550.00 | 9,641.00 | 8,426.14 | 1,526,860 |
| 2024-04-02 | 9,965.00 | 9,965.00 | 9,637.00 | 9,672.00 | 8,453.24 | 882,577 |
| 2024-03-28 | 9,800.00 | 9,918.00 | 9,773.00 | 9,855.00 | 8,613.18 | 961,951 |
| 2024-03-27 | 9,678.00 | 9,845.00 | 9,592.00 | 9,845.00 | 8,604.44 | 1,192,407 |
| 2024-03-26 | 9,600.00 | 9,733.00 | 9,552.00 | 9,713.00 | 8,489.07 | 1,234,208 |
| 2024-03-25 | 9,435.00 | 9,682.00 | 9,435.00 | 9,635.00 | 8,420.90 | 902,365 |
| 2024-03-22 | 9,230.00 | 9,685.00 | 9,230.00 | 9,685.00 | 8,464.60 | 1,482,067 |
| 2024-03-20 | 9,050.00 | 9,232.00 | 9,003.00 | 9,231.00 | 8,067.81 | 4,213,908 |
| 2024-03-19 | 9,439.00 | 9,439.00 | 8,946.00 | 9,038.00 | 7,899.13 | 1,546,333 |
| 2024-03-18 | 9,388.00 | 9,448.00 | 9,211.00 | 9,297.00 | 8,125.49 | 1,450,458 |
| 2024-03-15 | 9,088.00 | 9,399.00 | 9,088.00 | 9,388.00 | 8,205.03 | 4,954,524 |
| 2024-03-14 | 9,210.00 | 9,433.00 | 9,210.00 | 9,249.00 | 8,083.54 | 1,103,779 |
| 2024-03-13 | 9,482.00 | 9,485.00 | 9,048.00 | 9,371.00 | 8,190.17 | 1,822,482 |
| 2024-03-12 | 9,352.00 | 9,607.00 | 9,286.00 | 9,302.00 | 8,129.86 | 1,203,355 |
| 2024-03-11 | 9,272.00 | 9,433.00 | 9,245.00 | 9,352.00 | 8,173.56 | 2,009,847 |
| 2024-03-08 | 9,561.00 | 9,602.00 | 9,283.00 | 9,303.00 | 8,130.74 | 1,249,521 |
| 2024-03-07 | 9,800.00 | 9,810.00 | 9,551.00 | 9,559.00 | 8,354.48 | 1,365,363 |
| 2024-03-06 | 9,400.00 | 9,872.00 | 9,383.00 | 9,837.00 | 8,597.45 | 1,955,159 |
| 2024-03-05 | 9,540.00 | 9,600.00 | 9,321.00 | 9,360.00 | 8,180.55 | 1,378,022 |
| 2024-03-04 | 9,580.00 | 9,664.00 | 9,399.00 | 9,589.00 | 8,380.70 | 1,268,745 |
| 2024-03-01 | 9,399.00 | 9,487.00 | 9,315.00 | 9,422.00 | 8,234.74 | 945,086 |
| 2024-02-29 | 9,451.00 | 9,468.00 | 9,322.00 | 9,402.00 | 8,217.26 | 2,124,414 |
| 2024-02-28 | 9,315.00 | 9,449.00 | 9,218.00 | 9,383.00 | 8,200.66 | 1,083,850 |
| 2024-02-27 | 9,470.00 | 9,533.00 | 9,252.00 | 9,323.00 | 8,148.22 | 1,249,654 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 405.0000 ZAC |
| 2025-11-26 | 330.0000 ZAC |
| 2025-06-18 | 335.0000 ZAC |
| 2024-11-27 | 285.0000 ZAC |
| 2024-06-19 | 285.0000 ZAC |
| 2023-11-29 | 305.0000 ZAC |
| 2023-06-21 | 330.0000 ZAC |
| 2022-11-30 | 340.0000 ZAC |
| 2022-06-22 | 430.0000 ZAC |
| 2021-12-01 | 420.0000 ZAC |
| 2021-06-23 | 410.0000 ZAC |
| 2020-12-02 | 415.0000 ZAC |
| 2020-06-24 | 405.0000 ZAC |
| 2019-11-27 | 60.0000 ZAC |
| 2019-06-19 | 400.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.