Vodacom Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-26 | 9,151.00 | 9,505.00 | 9,151.00 | 9,448.00 | 8,257.46 | 1,091,577 |
| 2024-02-23 | 9,125.00 | 9,260.00 | 9,109.00 | 9,193.00 | 8,034.60 | 762,673 |
| 2024-02-22 | 9,205.00 | 9,242.00 | 9,108.00 | 9,232.00 | 8,068.68 | 602,735 |
| 2024-02-21 | 9,384.00 | 9,384.00 | 9,073.00 | 9,177.00 | 8,020.61 | 910,964 |
| 2024-02-20 | 9,225.00 | 9,256.00 | 9,064.00 | 9,251.00 | 8,085.29 | 1,045,092 |
| 2024-02-19 | 9,220.00 | 9,348.00 | 9,220.00 | 9,300.00 | 8,128.11 | 824,587 |
| 2024-02-16 | 9,308.00 | 9,397.00 | 9,226.00 | 9,300.00 | 8,128.11 | 824,533 |
| 2024-02-15 | 9,339.00 | 9,356.00 | 9,227.00 | 9,308.00 | 8,135.11 | 642,251 |
| 2024-02-14 | 9,493.00 | 9,493.00 | 9,219.00 | 9,339.00 | 8,162.20 | 884,983 |
| 2024-02-13 | 9,500.00 | 9,500.00 | 9,260.00 | 9,260.00 | 8,093.15 | 888,566 |
| 2024-02-12 | 9,494.00 | 9,494.00 | 9,209.00 | 9,325.00 | 8,149.96 | 1,103,005 |
| 2024-02-09 | 9,300.00 | 9,443.00 | 9,270.00 | 9,276.00 | 8,107.14 | 755,173 |
| 2024-02-08 | 9,511.00 | 9,511.00 | 9,235.00 | 9,407.00 | 8,221.63 | 1,284,834 |
| 2024-02-07 | 9,565.00 | 9,569.00 | 9,426.00 | 9,540.00 | 8,337.87 | 1,327,802 |
| 2024-02-06 | 9,575.00 | 9,575.00 | 9,423.00 | 9,550.00 | 8,346.61 | 1,123,671 |
| 2024-02-05 | 9,448.00 | 9,485.00 | 9,339.00 | 9,397.00 | 8,212.89 | 1,041,171 |
| 2024-02-02 | 9,684.00 | 9,839.00 | 9,369.00 | 9,376.00 | 8,194.54 | 992,874 |
| 2024-02-01 | 9,330.00 | 9,597.00 | 9,231.00 | 9,530.00 | 8,329.13 | 1,040,653 |
| 2024-01-31 | 9,599.00 | 9,599.00 | 9,252.00 | 9,336.00 | 8,159.58 | 1,920,269 |
| 2024-01-30 | 9,985.00 | 9,985.00 | 9,210.00 | 9,455.00 | 8,263.58 | 2,383,769 |
| 2024-01-29 | 9,966.00 | 10,107.00 | 9,614.00 | 9,639.00 | 8,424.40 | 1,588,518 |
| 2024-01-26 | 10,000.00 | 10,084.00 | 9,833.00 | 10,029.00 | 8,765.25 | 1,111,033 |
| 2024-01-25 | 10,700.00 | 10,700.00 | 9,188.00 | 10,003.00 | 8,742.53 | 2,549,116 |
| 2024-01-24 | 10,485.00 | 10,594.00 | 10,485.00 | 10,526.00 | 9,199.63 | 817,599 |
| 2024-01-23 | 10,816.00 | 10,940.00 | 10,536.00 | 10,536.00 | 9,208.37 | 1,492,873 |
| 2024-01-22 | 10,950.00 | 10,950.00 | 10,731.00 | 10,816.00 | 9,453.08 | 821,326 |
| 2024-01-19 | 10,800.00 | 10,993.00 | 10,757.00 | 10,794.00 | 9,433.86 | 1,171,494 |
| 2024-01-18 | 10,880.00 | 10,880.00 | 10,737.00 | 10,797.00 | 9,436.48 | 1,017,773 |
| 2024-01-17 | 10,450.00 | 10,775.00 | 10,450.00 | 10,719.00 | 9,368.31 | 1,126,821 |
| 2024-01-16 | 10,906.00 | 10,906.00 | 10,585.00 | 10,789.00 | 9,429.49 | 991,107 |
| 2024-01-15 | 10,808.00 | 10,950.00 | 10,668.00 | 10,792.00 | 9,432.11 | 821,395 |
| 2024-01-12 | 10,720.00 | 10,880.00 | 10,675.00 | 10,800.00 | 9,439.10 | 892,011 |
| 2024-01-11 | 10,683.00 | 10,789.00 | 10,568.00 | 10,653.00 | 9,310.62 | 645,067 |
| 2024-01-10 | 10,501.00 | 10,683.00 | 10,427.00 | 10,641.00 | 9,300.14 | 534,914 |
| 2024-01-09 | 10,695.00 | 10,695.00 | 10,478.00 | 10,504.00 | 9,180.40 | 589,887 |
| 2024-01-08 | 10,695.00 | 10,695.00 | 10,471.00 | 10,611.00 | 9,273.92 | 424,290 |
| 2024-01-05 | 10,514.00 | 10,560.00 | 10,448.00 | 10,560.00 | 9,229.34 | 533,580 |
| 2024-01-04 | 10,494.00 | 10,672.00 | 10,442.00 | 10,500.00 | 9,176.90 | 571,028 |
| 2024-01-03 | 10,500.00 | 10,694.00 | 10,486.00 | 10,583.00 | 9,249.44 | 432,632 |
| 2024-01-02 | 10,890.00 | 10,890.00 | 10,500.00 | 10,660.00 | 9,316.74 | 623,295 |
| 2023-12-29 | 10,622.00 | 10,765.00 | 10,559.00 | 10,600.00 | 9,264.30 | 328,607 |
| 2023-12-28 | 10,815.00 | 10,858.00 | 10,625.00 | 10,640.00 | 9,299.26 | 470,669 |
| 2023-12-27 | 10,458.00 | 10,799.00 | 10,458.00 | 10,743.00 | 9,389.28 | 1,050,388 |
| 2023-12-22 | 10,430.00 | 10,632.00 | 10,306.00 | 10,492.00 | 9,169.91 | 486,778 |
| 2023-12-21 | 10,300.00 | 10,420.00 | 10,241.00 | 10,392.00 | 9,082.51 | 3,591,729 |
| 2023-12-20 | 10,342.00 | 10,432.00 | 10,246.00 | 10,375.00 | 9,067.65 | 865,983 |
| 2023-12-19 | 10,452.00 | 10,496.00 | 10,165.00 | 10,314.00 | 9,014.34 | 1,620,669 |
| 2023-12-18 | 10,404.00 | 10,788.00 | 10,298.00 | 10,428.00 | 9,113.98 | 2,342,631 |
| 2023-12-14 | 9,925.00 | 10,497.00 | 9,925.00 | 10,404.00 | 9,093.00 | 4,395,458 |
| 2023-12-13 | 10,100.00 | 10,100.00 | 9,775.00 | 9,801.00 | 8,565.98 | 1,451,638 |
| 2023-12-12 | 9,974.00 | 10,171.00 | 9,872.00 | 9,872.00 | 8,628.04 | 736,003 |
| 2023-12-11 | 10,080.00 | 10,080.00 | 9,789.00 | 9,930.00 | 8,678.73 | 1,074,201 |
| 2023-12-08 | 9,839.00 | 10,018.00 | 9,723.00 | 9,900.00 | 8,652.51 | 1,232,836 |
| 2023-12-07 | 9,879.00 | 9,990.00 | 9,780.00 | 9,797.00 | 8,562.49 | 1,481,496 |
| 2023-12-06 | 9,800.00 | 9,998.00 | 9,800.00 | 9,952.00 | 8,697.96 | 1,116,490 |
| 2023-12-05 | 9,900.00 | 9,906.00 | 9,754.00 | 9,842.00 | 8,601.82 | 1,240,093 |
| 2023-12-04 | 9,602.00 | 9,833.00 | 9,602.00 | 9,833.00 | 8,593.95 | 1,191,805 |
| 2023-12-01 | 9,670.00 | 9,831.00 | 9,617.00 | 9,794.00 | 8,559.87 | 1,548,182 |
| 2023-11-30 | 10,095.00 | 10,095.00 | 9,700.00 | 9,700.00 | 8,477.71 | 5,171,222 |
| 2023-11-29 | 10,220.00 | 10,226.00 | 9,894.00 | 9,894.00 | 8,647.26 | 1,376,797 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 405.0000 ZAC |
| 2025-11-26 | 330.0000 ZAC |
| 2025-06-18 | 335.0000 ZAC |
| 2024-11-27 | 285.0000 ZAC |
| 2024-06-19 | 285.0000 ZAC |
| 2023-11-29 | 305.0000 ZAC |
| 2023-06-21 | 330.0000 ZAC |
| 2022-11-30 | 340.0000 ZAC |
| 2022-06-22 | 430.0000 ZAC |
| 2021-12-01 | 420.0000 ZAC |
| 2021-06-23 | 410.0000 ZAC |
| 2020-12-02 | 415.0000 ZAC |
| 2020-06-24 | 405.0000 ZAC |
| 2019-11-27 | 60.0000 ZAC |
| 2019-06-19 | 400.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.