Vodacom Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	10,220.00	10,226.00	9,894.00	9,894.00	8,647.26	1,376,797
2023-11-28	10,620.00	10,690.00	10,421.00	10,427.00	8,846.53	1,208,090
2023-11-27	10,695.00	10,710.00	10,509.00	10,662.00	9,045.91	758,642
2023-11-24	10,611.00	10,700.00	10,529.00	10,672.00	9,054.40	484,438
2023-11-23	10,680.00	10,694.00	10,500.00	10,554.00	8,954.28	656,775
2023-11-22	10,331.00	10,557.00	10,331.00	10,482.00	8,893.20	997,949
2023-11-21	10,600.00	10,701.00	10,404.00	10,483.00	8,894.05	995,807
2023-11-20	10,281.00	10,464.00	10,273.00	10,435.00	8,853.32	467,276
2023-11-17	10,600.00	10,600.00	10,281.00	10,281.00	8,722.66	1,125,494
2023-11-16	10,402.00	10,606.00	10,401.00	10,483.00	8,894.05	1,544,291
2023-11-15	10,150.00	10,674.00	10,150.00	10,473.00	8,885.56	1,347,014
2023-11-14	10,323.00	10,467.00	10,276.00	10,357.00	8,787.14	1,414,199
2023-11-13	10,710.00	10,812.00	9,950.00	10,325.00	8,760.00	1,798,749
2023-11-10	10,700.00	10,907.00	10,667.00	10,760.00	9,129.06	1,088,596
2023-11-09	10,700.00	10,987.00	10,680.00	10,938.00	9,280.08	1,614,828
2023-11-08	10,420.00	10,615.00	10,420.00	10,615.00	9,006.04	809,888
2023-11-07	10,551.00	10,618.00	10,434.00	10,455.00	8,870.29	812,724
2023-11-06	10,400.00	10,683.00	10,400.00	10,571.00	8,968.71	768,698
2023-11-03	10,600.00	10,634.00	10,400.00	10,583.00	8,978.89	986,846
2023-11-02	10,396.00	10,542.00	10,298.00	10,503.00	8,911.01	1,175,499
2023-11-01	10,011.00	10,341.00	10,011.00	10,336.00	8,769.33	1,034,053
2023-10-31	10,180.00	10,272.00	10,070.00	10,146.00	8,608.13	954,320
2023-10-30	10,310.00	10,403.00	10,163.00	10,252.00	8,698.06	999,725
2023-10-27	10,300.00	10,485.00	10,261.00	10,294.00	8,733.69	1,227,230
2023-10-26	10,300.00	10,511.00	10,057.00	10,445.00	8,861.81	1,592,651
2023-10-25	10,350.00	10,389.00	10,151.00	10,221.00	8,671.76	924,121
2023-10-24	10,207.00	10,340.00	10,194.00	10,278.00	8,720.12	766,276
2023-10-23	10,300.00	10,300.00	10,105.00	10,130.00	8,594.55	939,555
2023-10-20	10,300.00	10,328.00	10,171.00	10,273.00	8,715.88	1,007,779
2023-10-19	10,300.00	10,371.00	10,183.00	10,240.00	8,687.88	962,576
2023-10-18	10,459.00	10,459.00	10,233.00	10,265.00	8,709.09	1,846,552
2023-10-17	10,488.00	10,488.00	10,250.00	10,398.00	8,821.93	860,079
2023-10-16	10,115.00	10,388.00	10,115.00	10,388.00	8,813.45	831,873
2023-10-13	10,490.00	10,490.00	10,176.00	10,219.00	8,670.06	936,717
2023-10-12	10,400.00	10,648.00	10,330.00	10,490.00	8,899.99	777,281
2023-10-11	10,600.00	10,657.00	10,480.00	10,568.00	8,966.16	1,356,590
2023-10-10	10,329.00	10,575.00	10,119.00	10,566.00	8,964.47	2,054,260
2023-10-09	10,208.00	10,533.00	10,054.00	10,100.00	8,569.10	1,850,601
2023-10-06	10,516.00	10,579.00	10,352.00	10,451.00	8,866.90	940,319
2023-10-05	10,700.00	10,700.00	10,269.00	10,540.00	8,942.41	1,052,556
2023-10-04	10,709.00	10,709.00	10,207.00	10,370.00	8,798.17	1,084,124
2023-10-03	10,709.00	10,709.00	10,312.00	10,399.00	8,822.78	987,895
2023-10-02	10,746.00	10,746.00	10,344.00	10,390.00	8,815.14	937,865
2023-09-29	10,700.00	10,701.00	10,541.00	10,576.00	8,972.95	980,551
2023-09-28	10,746.00	10,746.00	10,567.00	10,615.00	9,006.04	782,504
2023-09-27	10,660.00	10,750.00	10,617.00	10,629.00	9,017.92	801,177
2023-09-26	10,601.00	10,778.00	10,547.00	10,662.00	9,045.91	1,534,146
2023-09-22	10,771.00	10,865.00	10,687.00	10,687.00	9,067.13	1,213,399
2023-09-21	10,958.00	10,958.00	10,549.00	10,794.00	9,157.91	3,549,164
2023-09-20	10,800.00	10,959.00	10,692.00	10,959.00	9,297.90	1,019,363
2023-09-19	10,900.00	10,900.00	10,502.00	10,738.00	9,110.39	997,574
2023-09-18	10,739.00	10,858.00	10,641.00	10,641.00	9,028.10	1,304,814
2023-09-15	10,796.00	11,115.00	10,689.00	10,793.00	9,157.06	3,173,690
2023-09-14	11,000.00	11,047.00	10,864.00	10,942.00	9,283.47	881,451
2023-09-13	10,936.00	10,986.00	10,774.00	10,986.00	9,320.80	1,035,291
2023-09-12	10,887.00	11,026.00	10,887.00	10,915.00	9,260.57	816,084
2023-09-11	11,220.00	11,220.00	10,869.00	10,910.00	9,256.32	949,533
2023-09-08	10,851.00	11,020.00	10,801.00	11,006.00	9,337.77	733,378
2023-09-07	11,080.00	11,080.00	10,851.00	10,905.00	9,252.08	683,214
2023-09-06	10,800.00	11,084.00	10,795.00	10,961.00	9,299.59	1,378,749

← NewerPage 13 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	405.0000 ZAC
2025-11-26	330.0000 ZAC
2025-06-18	335.0000 ZAC
2024-11-27	285.0000 ZAC
2024-06-19	285.0000 ZAC
2023-11-29	305.0000 ZAC
2023-06-21	330.0000 ZAC
2022-11-30	340.0000 ZAC
2022-06-22	430.0000 ZAC
2021-12-01	420.0000 ZAC
2021-06-23	410.0000 ZAC
2020-12-02	415.0000 ZAC
2020-06-24	405.0000 ZAC
2019-11-27	60.0000 ZAC
2019-06-19	400.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.