Vodacom Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-05 | 11,000.00 | 11,038.00 | 10,798.00 | 10,905.00 | 9,252.08 | 1,121,111 |
| 2023-09-04 | 10,850.00 | 10,968.00 | 10,789.00 | 10,924.00 | 9,268.20 | 470,356 |
| 2023-09-01 | 10,860.00 | 10,994.00 | 10,745.00 | 10,850.00 | 9,205.42 | 695,839 |
| 2023-08-31 | 11,051.00 | 11,068.00 | 10,786.00 | 10,786.00 | 9,151.12 | 3,038,253 |
| 2023-08-30 | 11,139.00 | 11,149.00 | 10,990.00 | 11,051.00 | 9,375.95 | 815,001 |
| 2023-08-29 | 11,008.00 | 11,108.00 | 10,944.00 | 11,019.00 | 9,348.80 | 546,369 |
| 2023-08-28 | 11,099.00 | 11,142.00 | 10,903.00 | 11,081.00 | 9,401.40 | 597,474 |
| 2023-08-25 | 10,950.00 | 11,001.00 | 10,857.00 | 10,921.00 | 9,265.66 | 810,129 |
| 2023-08-24 | 11,130.00 | 11,151.00 | 10,985.00 | 11,044.00 | 9,370.01 | 607,731 |
| 2023-08-23 | 11,000.00 | 11,126.00 | 10,938.00 | 11,025.00 | 9,353.89 | 631,445 |
| 2023-08-22 | 11,041.00 | 11,128.00 | 10,917.00 | 11,014.00 | 9,344.56 | 1,527,845 |
| 2023-08-21 | 10,992.00 | 11,115.00 | 10,919.00 | 11,000.00 | 9,332.68 | 636,920 |
| 2023-08-18 | 11,143.00 | 11,143.00 | 10,828.00 | 10,992.00 | 9,325.89 | 1,270,183 |
| 2023-08-17 | 11,395.00 | 11,395.00 | 11,066.00 | 11,143.00 | 9,454.01 | 876,679 |
| 2023-08-16 | 11,353.00 | 11,353.00 | 11,129.00 | 11,246.00 | 9,541.40 | 1,032,993 |
| 2023-08-15 | 11,567.00 | 11,567.00 | 11,278.00 | 11,353.00 | 9,632.18 | 983,217 |
| 2023-08-14 | 11,354.00 | 11,464.00 | 11,329.00 | 11,383.00 | 9,657.63 | 1,006,716 |
| 2023-08-11 | 11,499.00 | 11,499.00 | 11,313.00 | 11,327.00 | 9,610.12 | 719,411 |
| 2023-08-10 | 11,551.00 | 11,551.00 | 11,216.00 | 11,452.00 | 9,716.17 | 993,592 |
| 2023-08-08 | 11,375.00 | 11,504.00 | 11,339.00 | 11,376.00 | 9,651.69 | 1,101,401 |
| 2023-08-07 | 11,579.00 | 11,579.00 | 11,261.00 | 11,360.00 | 9,638.12 | 1,264,544 |
| 2023-08-04 | 11,538.00 | 11,581.00 | 11,362.00 | 11,466.00 | 9,728.05 | 1,245,497 |
| 2023-08-03 | 11,834.00 | 11,834.00 | 11,400.00 | 11,538.00 | 9,789.14 | 1,050,103 |
| 2023-08-02 | 11,471.00 | 11,889.00 | 11,471.00 | 11,623.00 | 9,861.25 | 1,162,485 |
| 2023-08-01 | 11,750.00 | 11,965.00 | 11,735.00 | 11,834.00 | 10,040.27 | 711,792 |
| 2023-07-31 | 11,908.00 | 11,908.00 | 11,639.00 | 11,797.00 | 10,008.88 | 2,557,885 |
| 2023-07-28 | 11,957.00 | 11,959.00 | 11,770.00 | 11,909.00 | 10,103.90 | 834,472 |
| 2023-07-27 | 11,700.00 | 12,060.00 | 11,587.00 | 11,957.00 | 10,144.63 | 1,438,052 |
| 2023-07-26 | 11,644.00 | 11,749.00 | 11,521.00 | 11,734.00 | 9,955.43 | 1,137,153 |
| 2023-07-25 | 11,600.00 | 11,729.00 | 11,463.00 | 11,644.00 | 9,879.07 | 1,736,842 |
| 2023-07-24 | 11,400.00 | 11,600.00 | 11,292.00 | 11,509.00 | 9,764.53 | 909,821 |
| 2023-07-21 | 11,385.00 | 11,458.00 | 11,272.00 | 11,303.00 | 9,589.76 | 959,125 |
| 2023-07-20 | 11,399.00 | 11,420.00 | 11,160.00 | 11,306.00 | 9,592.30 | 1,189,777 |
| 2023-07-19 | 11,425.00 | 11,477.00 | 11,312.00 | 11,403.00 | 9,674.60 | 670,149 |
| 2023-07-18 | 11,700.00 | 11,700.00 | 11,371.00 | 11,425.00 | 9,693.26 | 1,197,313 |
| 2023-07-17 | 11,410.00 | 11,669.00 | 11,353.00 | 11,610.00 | 9,850.22 | 1,272,732 |
| 2023-07-14 | 11,565.00 | 11,565.00 | 11,339.00 | 11,410.00 | 9,680.54 | 1,269,078 |
| 2023-07-13 | 11,650.00 | 11,699.00 | 11,410.00 | 11,490.00 | 9,748.41 | 1,256,213 |
| 2023-07-12 | 11,571.00 | 11,643.00 | 11,435.00 | 11,635.00 | 9,871.43 | 1,213,288 |
| 2023-07-11 | 11,570.00 | 11,570.00 | 11,373.00 | 11,422.00 | 9,690.72 | 1,215,331 |
| 2023-07-10 | 11,571.00 | 11,571.00 | 11,333.00 | 11,423.00 | 9,691.57 | 535,979 |
| 2023-07-07 | 11,485.00 | 11,530.00 | 11,316.00 | 11,454.00 | 9,717.87 | 847,256 |
| 2023-07-06 | 11,770.00 | 11,770.00 | 11,345.00 | 11,345.00 | 9,625.39 | 895,075 |
| 2023-07-05 | 11,533.00 | 11,601.00 | 11,475.00 | 11,525.00 | 9,778.11 | 882,380 |
| 2023-07-04 | 11,685.00 | 11,730.00 | 11,536.00 | 11,610.00 | 9,850.22 | 548,687 |
| 2023-07-03 | 11,451.00 | 11,765.00 | 11,451.00 | 11,682.00 | 9,911.31 | 879,447 |
| 2023-06-30 | 11,720.00 | 11,789.00 | 11,538.00 | 11,720.00 | 9,943.55 | 844,965 |
| 2023-06-29 | 11,570.00 | 11,784.00 | 11,521.00 | 11,584.00 | 9,828.16 | 892,593 |
| 2023-06-28 | 11,600.00 | 11,761.00 | 11,549.00 | 11,720.00 | 9,943.55 | 979,468 |
| 2023-06-27 | 11,650.00 | 11,650.00 | 11,361.00 | 11,532.00 | 9,784.04 | 875,687 |
| 2023-06-26 | 11,620.00 | 11,688.00 | 11,400.00 | 11,532.00 | 9,784.04 | 1,200,811 |
| 2023-06-23 | 11,598.00 | 11,598.00 | 11,405.00 | 11,587.00 | 9,830.71 | 936,733 |
| 2023-06-22 | 11,522.00 | 11,615.00 | 11,437.00 | 11,513.00 | 9,767.92 | 1,358,436 |
| 2023-06-21 | 11,800.00 | 11,867.00 | 11,528.00 | 11,621.00 | 9,859.55 | 1,608,622 |
| 2023-06-20 | 12,200.00 | 12,340.00 | 12,042.00 | 12,225.00 | 10,092.02 | 2,632,500 |
| 2023-06-19 | 11,951.00 | 12,272.00 | 11,950.00 | 12,200.00 | 10,071.39 | 1,713,351 |
| 2023-06-15 | 11,900.00 | 12,247.00 | 11,900.00 | 12,247.00 | 10,110.18 | 8,557,127 |
| 2023-06-14 | 11,850.00 | 12,023.00 | 11,832.00 | 11,962.00 | 9,874.91 | 975,387 |
| 2023-06-13 | 11,756.00 | 12,072.00 | 11,608.00 | 11,928.00 | 9,846.84 | 1,551,287 |
| 2023-06-12 | 11,699.00 | 11,776.00 | 11,632.00 | 11,752.00 | 9,701.55 | 1,391,643 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 405.0000 ZAC |
| 2025-11-26 | 330.0000 ZAC |
| 2025-06-18 | 335.0000 ZAC |
| 2024-11-27 | 285.0000 ZAC |
| 2024-06-19 | 285.0000 ZAC |
| 2023-11-29 | 305.0000 ZAC |
| 2023-06-21 | 330.0000 ZAC |
| 2022-11-30 | 340.0000 ZAC |
| 2022-06-22 | 430.0000 ZAC |
| 2021-12-01 | 420.0000 ZAC |
| 2021-06-23 | 410.0000 ZAC |
| 2020-12-02 | 415.0000 ZAC |
| 2020-06-24 | 405.0000 ZAC |
| 2019-11-27 | 60.0000 ZAC |
| 2019-06-19 | 400.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.