Vodacom Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-09 | 11,725.00 | 11,804.00 | 11,629.00 | 11,700.00 | 9,658.62 | 1,239,858 |
| 2023-06-08 | 11,725.00 | 11,725.00 | 11,502.00 | 11,629.00 | 9,600.01 | 1,817,871 |
| 2023-06-07 | 11,560.00 | 11,722.00 | 11,505.00 | 11,629.00 | 9,600.01 | 1,846,083 |
| 2023-06-06 | 11,150.00 | 11,553.00 | 11,150.00 | 11,553.00 | 9,537.27 | 1,846,409 |
| 2023-06-05 | 11,262.00 | 11,363.00 | 11,204.00 | 11,284.00 | 9,315.21 | 1,204,871 |
| 2023-06-02 | 11,190.00 | 11,366.00 | 11,085.00 | 11,222.00 | 9,264.02 | 1,520,556 |
| 2023-06-01 | 11,149.00 | 11,188.00 | 10,947.00 | 11,103.00 | 9,165.79 | 1,583,064 |
| 2023-05-31 | 10,850.00 | 11,145.00 | 10,837.00 | 11,037.00 | 9,111.30 | 6,419,341 |
| 2023-05-30 | 10,820.00 | 11,043.00 | 10,820.00 | 10,917.00 | 9,012.24 | 1,243,785 |
| 2023-05-29 | 10,800.00 | 10,989.00 | 10,777.00 | 10,955.00 | 9,043.61 | 573,604 |
| 2023-05-26 | 10,780.00 | 10,871.00 | 10,702.00 | 10,820.00 | 8,932.16 | 2,067,506 |
| 2023-05-25 | 11,299.00 | 11,299.00 | 10,848.00 | 10,876.00 | 8,978.39 | 2,430,079 |
| 2023-05-24 | 11,000.00 | 11,292.00 | 11,000.00 | 11,238.00 | 9,277.23 | 1,345,908 |
| 2023-05-23 | 11,053.00 | 11,202.00 | 10,992.00 | 11,077.00 | 9,144.32 | 1,293,550 |
| 2023-05-22 | 11,088.00 | 11,118.00 | 10,930.00 | 11,026.00 | 9,102.22 | 1,431,174 |
| 2023-05-19 | 10,820.00 | 11,131.00 | 10,820.00 | 11,129.00 | 9,187.25 | 1,633,117 |
| 2023-05-18 | 10,999.00 | 11,036.00 | 10,678.00 | 10,811.00 | 8,924.73 | 2,351,592 |
| 2023-05-17 | 10,976.00 | 11,095.00 | 10,921.00 | 10,974.00 | 9,059.29 | 1,797,799 |
| 2023-05-16 | 11,460.00 | 11,460.00 | 11,018.00 | 11,122.00 | 9,181.47 | 2,450,113 |
| 2023-05-15 | 11,195.00 | 11,465.00 | 11,079.00 | 11,260.00 | 9,295.39 | 2,973,156 |
| 2023-05-12 | 11,250.00 | 11,408.00 | 10,906.00 | 11,232.00 | 9,272.28 | 3,922,430 |
| 2023-05-11 | 11,905.00 | 11,905.00 | 10,902.00 | 11,196.00 | 9,242.56 | 3,030,876 |
| 2023-05-10 | 12,011.00 | 12,011.00 | 11,711.00 | 11,720.00 | 9,675.13 | 1,271,603 |
| 2023-05-09 | 11,900.00 | 12,093.00 | 11,822.00 | 11,932.00 | 9,850.14 | 1,262,249 |
| 2023-05-08 | 12,100.00 | 12,100.00 | 11,891.00 | 11,973.00 | 9,883.99 | 590,977 |
| 2023-05-05 | 12,104.00 | 12,120.00 | 11,785.00 | 12,069.00 | 9,963.24 | 812,121 |
| 2023-05-04 | 12,480.00 | 12,480.00 | 11,875.00 | 11,993.00 | 9,900.50 | 1,569,310 |
| 2023-05-03 | 12,600.00 | 12,600.00 | 12,306.00 | 12,361.00 | 10,204.29 | 1,302,592 |
| 2023-05-02 | 12,545.00 | 12,576.00 | 12,301.00 | 12,367.00 | 10,209.25 | 1,690,372 |
| 2023-04-28 | 12,381.00 | 12,585.00 | 12,192.00 | 12,523.00 | 10,338.03 | 2,352,242 |
| 2023-04-26 | 12,394.00 | 12,394.00 | 12,186.00 | 12,331.00 | 10,179.53 | 1,252,355 |
| 2023-04-25 | 12,316.00 | 12,397.00 | 12,224.00 | 12,289.00 | 10,144.86 | 1,136,544 |
| 2023-04-24 | 12,400.00 | 12,400.00 | 12,170.00 | 12,297.00 | 10,151.46 | 977,533 |
| 2023-04-21 | 12,280.00 | 12,398.00 | 12,155.00 | 12,311.00 | 10,163.02 | 1,090,003 |
| 2023-04-20 | 12,389.00 | 12,410.00 | 12,193.00 | 12,340.00 | 10,186.96 | 1,107,753 |
| 2023-04-19 | 12,300.00 | 12,328.00 | 12,055.00 | 12,286.00 | 10,142.38 | 1,277,249 |
| 2023-04-18 | 12,495.00 | 12,495.00 | 12,208.00 | 12,253.00 | 10,115.14 | 1,559,244 |
| 2023-04-17 | 12,673.00 | 12,673.00 | 12,273.00 | 12,356.00 | 10,200.17 | 1,288,716 |
| 2023-04-14 | 12,673.00 | 12,673.00 | 12,448.00 | 12,535.00 | 10,347.94 | 1,146,857 |
| 2023-04-13 | 12,673.00 | 12,673.00 | 12,394.00 | 12,566.00 | 10,373.53 | 1,957,161 |
| 2023-04-12 | 12,673.00 | 12,673.00 | 12,380.00 | 12,500.00 | 10,319.04 | 1,179,860 |
| 2023-04-11 | 12,560.00 | 12,651.00 | 12,403.00 | 12,507.00 | 10,324.82 | 908,400 |
| 2023-04-06 | 12,450.00 | 12,667.00 | 12,345.00 | 12,613.00 | 10,412.33 | 662,444 |
| 2023-04-05 | 12,649.00 | 12,650.00 | 12,321.00 | 12,380.00 | 10,219.98 | 650,661 |
| 2023-04-04 | 12,205.00 | 12,486.00 | 12,205.00 | 12,438.00 | 10,267.86 | 701,445 |
| 2023-04-03 | 12,210.00 | 12,390.00 | 12,210.00 | 12,366.00 | 10,208.42 | 867,339 |
| 2023-03-31 | 12,400.00 | 12,400.00 | 12,122.00 | 12,204.00 | 10,074.69 | 1,805,603 |
| 2023-03-30 | 12,500.00 | 12,573.00 | 12,268.00 | 12,340.00 | 10,186.96 | 702,244 |
| 2023-03-29 | 12,070.00 | 12,508.00 | 12,070.00 | 12,448.00 | 10,276.12 | 937,842 |
| 2023-03-28 | 12,560.00 | 12,641.00 | 12,291.00 | 12,431.00 | 10,262.08 | 1,223,102 |
| 2023-03-27 | 12,600.00 | 12,675.00 | 12,397.00 | 12,534.00 | 10,347.11 | 1,195,447 |
| 2023-03-24 | 12,180.00 | 12,433.00 | 12,130.00 | 12,414.00 | 10,248.05 | 2,355,501 |
| 2023-03-23 | 12,228.00 | 12,228.00 | 12,023.00 | 12,100.00 | 9,988.83 | 1,798,691 |
| 2023-03-22 | 12,250.00 | 12,343.00 | 12,036.00 | 12,146.00 | 10,026.81 | 1,662,188 |
| 2023-03-20 | 12,260.00 | 12,452.00 | 12,126.00 | 12,215.00 | 10,083.77 | 1,178,356 |
| 2023-03-17 | 12,694.00 | 12,815.00 | 12,354.00 | 12,485.00 | 10,306.66 | 4,210,324 |
| 2023-03-16 | 12,369.00 | 12,697.00 | 12,369.00 | 12,514.00 | 10,330.60 | 4,878,115 |
| 2023-03-15 | 12,400.00 | 12,593.00 | 12,333.00 | 12,541.00 | 10,352.89 | 2,038,984 |
| 2023-03-14 | 12,574.00 | 12,657.00 | 12,233.00 | 12,273.00 | 10,131.65 | 2,205,013 |
| 2023-03-13 | 12,605.00 | 12,776.00 | 12,259.00 | 12,558.00 | 10,366.92 | 1,781,767 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 405.0000 ZAC |
| 2025-11-26 | 330.0000 ZAC |
| 2025-06-18 | 335.0000 ZAC |
| 2024-11-27 | 285.0000 ZAC |
| 2024-06-19 | 285.0000 ZAC |
| 2023-11-29 | 305.0000 ZAC |
| 2023-06-21 | 330.0000 ZAC |
| 2022-11-30 | 340.0000 ZAC |
| 2022-06-22 | 430.0000 ZAC |
| 2021-12-01 | 420.0000 ZAC |
| 2021-06-23 | 410.0000 ZAC |
| 2020-12-02 | 415.0000 ZAC |
| 2020-06-24 | 405.0000 ZAC |
| 2019-11-27 | 60.0000 ZAC |
| 2019-06-19 | 400.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.