Vodacom Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	12,628.00	12,702.00	12,460.00	12,702.00	10,485.80	961,184
2023-03-09	12,670.00	12,885.00	12,529.00	12,703.00	10,486.62	1,141,522
2023-03-08	12,814.00	12,814.00	12,598.00	12,781.00	10,551.01	1,168,693
2023-03-07	13,199.00	13,199.00	12,776.00	12,791.00	10,559.27	1,204,749
2023-03-06	12,865.00	13,012.00	12,764.00	12,984.00	10,718.60	1,060,473
2023-03-03	12,810.00	12,833.00	12,591.00	12,827.00	10,588.99	1,017,654
2023-03-02	12,800.00	12,827.00	12,640.00	12,810.00	10,574.95	971,945
2023-03-01	12,775.00	12,871.00	12,671.00	12,707.00	10,489.93	1,121,020
2023-02-28	12,650.00	12,794.00	12,603.00	12,671.00	10,460.21	1,790,566
2023-02-27	12,900.00	12,900.00	12,636.00	12,716.00	10,497.36	880,010
2023-02-24	12,766.00	12,774.00	12,586.00	12,650.00	10,442.87	956,341
2023-02-23	12,746.00	12,821.00	12,558.00	12,767.00	10,539.46	753,340
2023-02-22	12,840.00	12,840.00	12,594.00	12,692.00	10,477.54	1,006,863
2023-02-21	12,551.00	12,879.00	12,551.00	12,751.00	10,526.25	881,343
2023-02-20	12,864.00	12,864.00	12,675.00	12,767.00	10,539.46	616,190
2023-02-17	13,100.00	13,183.00	12,742.00	12,800.00	10,566.70	1,233,612
2023-02-16	12,600.00	13,746.00	12,513.00	13,002.00	10,733.46	4,182,796
2023-02-15	12,213.00	12,499.00	12,212.00	12,480.00	10,302.53	1,486,724
2023-02-14	12,150.00	12,352.00	12,150.00	12,282.00	10,139.08	794,397
2023-02-13	12,250.00	12,286.00	12,119.00	12,173.00	10,049.10	737,904
2023-02-10	12,130.00	12,399.00	12,123.00	12,252.00	10,114.31	574,982
2023-02-09	12,331.00	12,413.00	12,234.00	12,333.00	10,181.18	1,006,118
2023-02-08	12,165.00	12,451.00	12,165.00	12,318.00	10,168.80	997,205
2023-02-07	12,309.00	12,416.00	12,172.00	12,384.00	10,223.28	1,800,674
2023-02-06	12,300.00	12,440.00	12,206.00	12,340.00	10,186.96	1,083,264
2023-02-03	12,470.00	12,470.00	12,287.00	12,354.00	10,198.52	1,395,002
2023-02-02	12,152.00	12,490.00	12,070.00	12,403.00	10,238.97	1,546,271
2023-02-01	12,140.00	12,350.00	12,010.00	12,170.00	10,046.62	3,136,131
2023-01-31	12,301.00	12,428.00	12,045.00	12,200.00	10,071.39	3,110,020
2023-01-30	12,290.00	12,290.00	12,130.00	12,262.00	10,122.57	1,578,251
2023-01-27	12,166.00	12,254.00	12,024.00	12,187.00	10,060.65	1,934,807
2023-01-26	12,373.00	12,400.00	12,150.00	12,150.00	10,030.11	1,931,833
2023-01-25	12,380.00	12,380.00	12,158.00	12,255.00	10,116.79	1,774,902
2023-01-24	12,217.00	12,422.00	12,209.00	12,327.00	10,176.23	1,385,193
2023-01-23	12,270.00	12,339.00	12,151.00	12,217.00	10,085.42	1,041,030
2023-01-20	12,360.00	12,492.00	12,101.00	12,122.00	10,006.99	2,800,399
2023-01-19	12,515.00	12,639.00	12,380.00	12,436.00	10,266.21	1,205,157
2023-01-18	12,400.00	12,790.00	12,376.00	12,464.00	10,289.32	1,525,680
2023-01-17	12,829.00	12,829.00	12,614.00	12,691.00	10,476.72	1,410,155
2023-01-16	12,760.00	12,850.00	12,523.00	12,758.00	10,532.03	1,021,080
2023-01-13	12,809.00	12,892.00	12,666.00	12,752.00	10,527.07	1,243,461
2023-01-12	12,550.00	12,768.00	12,372.00	12,678.00	10,465.99	1,398,550
2023-01-11	12,489.00	12,586.00	12,224.00	12,465.00	10,290.15	1,507,842
2023-01-10	12,490.00	12,490.00	12,092.00	12,352.00	10,196.86	1,248,168
2023-01-09	12,200.00	12,490.00	12,200.00	12,416.00	10,249.70	720,221
2023-01-06	12,222.00	12,333.00	12,105.00	12,300.00	10,153.94	925,107
2023-01-05	12,299.00	12,445.00	12,090.00	12,206.00	10,076.34	1,622,271
2023-01-04	12,292.00	12,529.00	12,292.00	12,396.00	10,233.19	811,565
2023-01-03	12,810.00	12,810.00	12,238.00	12,447.00	10,275.29	856,312
2022-12-30	12,303.00	12,398.00	12,190.00	12,270.00	10,129.17	590,769
2022-12-29	12,460.00	12,570.00	12,211.00	12,405.00	10,240.62	651,372
2022-12-28	12,492.00	12,641.00	12,396.00	12,452.00	10,279.42	695,829
2022-12-23	12,250.00	12,578.00	12,250.00	12,477.00	10,300.06	304,398
2022-12-22	12,456.00	12,457.00	12,350.00	12,392.00	10,229.89	1,012,969
2022-12-21	12,350.00	12,490.00	12,350.00	12,433.00	10,263.73	578,741
2022-12-20	12,454.00	12,657.00	12,350.00	12,420.00	10,253.00	1,319,078
2022-12-19	12,300.00	12,782.00	12,249.00	12,454.00	10,281.07	1,731,545
2022-12-15	13,230.00	13,280.00	12,195.00	12,384.00	10,223.28	7,014,374
2022-12-14	12,701.00	13,195.00	12,701.00	12,940.00	10,682.27	1,678,005
2022-12-13	12,600.00	13,067.00	12,501.00	12,983.00	10,717.77	1,431,011

← NewerPage 16 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	405.0000 ZAC
2025-11-26	330.0000 ZAC
2025-06-18	335.0000 ZAC
2024-11-27	285.0000 ZAC
2024-06-19	285.0000 ZAC
2023-11-29	305.0000 ZAC
2023-06-21	330.0000 ZAC
2022-11-30	340.0000 ZAC
2022-06-22	430.0000 ZAC
2021-12-01	420.0000 ZAC
2021-06-23	410.0000 ZAC
2020-12-02	415.0000 ZAC
2020-06-24	405.0000 ZAC
2019-11-27	60.0000 ZAC
2019-06-19	400.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.