Vodacom Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-12 | 12,780.00 | 12,900.00 | 12,777.00 | 12,836.00 | 10,596.42 | 1,263,203 |
| 2022-12-09 | 13,000.00 | 13,161.00 | 12,816.00 | 12,920.00 | 10,665.76 | 1,288,911 |
| 2022-12-08 | 13,202.00 | 13,382.00 | 12,885.00 | 12,975.00 | 10,711.17 | 1,255,328 |
| 2022-12-07 | 12,311.00 | 13,500.00 | 12,311.00 | 13,181.00 | 10,881.22 | 2,728,722 |
| 2022-12-06 | 12,500.00 | 12,663.00 | 12,404.00 | 12,600.00 | 10,401.59 | 1,545,854 |
| 2022-12-05 | 12,600.00 | 12,700.00 | 12,458.00 | 12,492.00 | 10,312.44 | 972,596 |
| 2022-12-02 | 12,291.00 | 12,516.00 | 11,981.00 | 12,447.00 | 10,275.29 | 2,238,628 |
| 2022-12-01 | 12,550.00 | 12,867.00 | 12,231.00 | 12,380.00 | 10,219.98 | 2,098,600 |
| 2022-11-30 | 12,400.00 | 12,708.00 | 12,252.00 | 12,575.00 | 10,380.96 | 3,682,816 |
| 2022-11-29 | 12,581.00 | 12,891.00 | 12,454.00 | 12,710.00 | 10,211.72 | 1,283,314 |
| 2022-11-28 | 12,550.00 | 12,592.00 | 12,431.00 | 12,551.00 | 10,083.98 | 816,371 |
| 2022-11-25 | 12,500.00 | 12,587.00 | 12,355.00 | 12,488.00 | 10,033.36 | 719,220 |
| 2022-11-24 | 12,650.00 | 12,650.00 | 12,497.00 | 12,501.00 | 10,043.81 | 644,012 |
| 2022-11-23 | 12,550.00 | 12,578.00 | 12,380.00 | 12,541.00 | 10,075.94 | 1,195,341 |
| 2022-11-22 | 12,390.00 | 12,622.00 | 12,324.00 | 12,399.00 | 9,961.85 | 1,280,958 |
| 2022-11-21 | 12,255.00 | 12,379.00 | 12,147.00 | 12,357.00 | 9,928.11 | 1,531,438 |
| 2022-11-18 | 12,300.00 | 12,347.00 | 12,054.00 | 12,204.00 | 9,805.18 | 1,594,527 |
| 2022-11-17 | 12,250.00 | 12,294.00 | 11,998.00 | 12,114.00 | 9,732.87 | 1,634,037 |
| 2022-11-16 | 12,220.00 | 12,372.00 | 11,990.00 | 12,061.00 | 9,690.29 | 1,806,694 |
| 2022-11-15 | 12,290.00 | 12,303.00 | 11,978.00 | 12,259.00 | 9,849.37 | 2,845,102 |
| 2022-11-14 | 12,700.00 | 12,700.00 | 12,060.00 | 12,083.00 | 9,707.97 | 3,841,007 |
| 2022-11-11 | 13,100.00 | 13,248.00 | 12,721.00 | 12,886.00 | 10,353.13 | 1,437,310 |
| 2022-11-10 | 13,000.00 | 13,249.00 | 12,690.00 | 13,088.00 | 10,515.42 | 1,841,595 |
| 2022-11-09 | 12,949.00 | 12,950.00 | 12,590.00 | 12,855.00 | 10,328.22 | 1,204,580 |
| 2022-11-08 | 12,680.00 | 12,848.00 | 12,624.00 | 12,668.00 | 10,177.98 | 1,089,480 |
| 2022-11-07 | 12,650.00 | 12,780.00 | 12,521.00 | 12,752.00 | 10,245.47 | 1,062,773 |
| 2022-11-04 | 12,429.00 | 12,876.00 | 12,429.00 | 12,788.00 | 10,274.39 | 1,372,853 |
| 2022-11-03 | 12,679.00 | 12,679.00 | 12,363.00 | 12,450.00 | 10,002.83 | 1,242,379 |
| 2022-11-02 | 12,426.00 | 12,757.00 | 12,259.00 | 12,530.00 | 10,067.11 | 1,039,717 |
| 2022-11-01 | 12,805.00 | 12,805.00 | 12,432.00 | 12,486.00 | 10,031.75 | 1,012,418 |
| 2022-10-31 | 12,510.00 | 12,767.00 | 12,474.00 | 12,531.00 | 10,067.91 | 1,294,763 |
| 2022-10-28 | 12,355.00 | 12,685.00 | 12,355.00 | 12,642.00 | 10,157.09 | 1,709,436 |
| 2022-10-27 | 12,299.00 | 12,498.00 | 12,064.00 | 12,425.00 | 9,982.74 | 2,472,988 |
| 2022-10-26 | 12,329.00 | 12,418.00 | 12,027.00 | 12,300.00 | 9,882.31 | 1,966,418 |
| 2022-10-25 | 11,855.00 | 12,170.00 | 11,706.00 | 12,118.00 | 9,736.09 | 2,577,159 |
| 2022-10-24 | 11,990.00 | 12,139.00 | 11,562.00 | 11,672.00 | 9,377.75 | 2,267,033 |
| 2022-10-21 | 12,300.00 | 12,350.00 | 11,974.00 | 12,059.00 | 9,688.68 | 1,980,848 |
| 2022-10-20 | 12,500.00 | 12,522.00 | 12,196.00 | 12,287.00 | 9,871.87 | 1,633,564 |
| 2022-10-19 | 12,401.00 | 12,534.00 | 12,353.00 | 12,400.00 | 9,962.66 | 1,086,674 |
| 2022-10-18 | 12,691.00 | 12,691.00 | 12,363.00 | 12,470.00 | 10,018.90 | 1,340,058 |
| 2022-10-17 | 12,170.00 | 12,576.00 | 12,170.00 | 12,500.00 | 10,043.00 | 1,759,957 |
| 2022-10-14 | 12,500.00 | 12,564.00 | 12,230.00 | 12,254.00 | 9,845.36 | 1,435,903 |
| 2022-10-13 | 12,350.00 | 12,453.00 | 12,195.00 | 12,362.00 | 9,932.13 | 1,443,494 |
| 2022-10-12 | 12,325.00 | 12,613.00 | 12,325.00 | 12,415.00 | 9,974.71 | 1,333,364 |
| 2022-10-11 | 12,250.00 | 12,515.00 | 12,236.00 | 12,476.00 | 10,023.72 | 1,598,969 |
| 2022-10-10 | 12,250.00 | 12,406.00 | 12,099.00 | 12,304.00 | 9,885.53 | 971,834 |
| 2022-10-07 | 12,100.00 | 12,228.00 | 11,929.00 | 12,200.00 | 9,801.97 | 1,228,123 |
| 2022-10-06 | 12,100.00 | 12,283.00 | 12,083.00 | 12,083.00 | 9,707.97 | 1,667,863 |
| 2022-10-05 | 12,490.00 | 12,490.00 | 12,096.00 | 12,173.00 | 9,780.28 | 1,237,778 |
| 2022-10-04 | 12,238.00 | 12,500.00 | 12,238.00 | 12,313.00 | 9,892.76 | 1,561,912 |
| 2022-10-03 | 12,361.00 | 12,361.00 | 12,053.00 | 12,117.00 | 9,735.28 | 1,216,464 |
| 2022-09-30 | 12,500.00 | 12,500.00 | 12,153.00 | 12,208.00 | 9,808.40 | 1,756,300 |
| 2022-09-29 | 12,529.00 | 12,529.00 | 12,194.00 | 12,262.00 | 9,851.78 | 1,534,316 |
| 2022-09-28 | 12,543.00 | 12,580.00 | 12,345.00 | 12,444.00 | 9,998.01 | 2,283,226 |
| 2022-09-27 | 12,341.00 | 12,658.00 | 12,201.00 | 12,606.00 | 10,128.17 | 2,170,340 |
| 2022-09-26 | 12,500.00 | 12,500.00 | 12,151.00 | 12,235.00 | 9,830.09 | 1,332,729 |
| 2022-09-23 | 12,538.00 | 12,680.00 | 12,301.00 | 12,469.00 | 10,018.10 | 992,594 |
| 2022-09-22 | 12,503.00 | 12,745.00 | 12,503.00 | 12,610.00 | 10,131.38 | 1,261,068 |
| 2022-09-21 | 12,626.00 | 12,778.00 | 12,548.00 | 12,778.00 | 10,266.36 | 1,053,805 |
| 2022-09-20 | 12,800.00 | 12,811.00 | 12,552.00 | 12,626.00 | 10,144.24 | 1,225,128 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 405.0000 ZAC |
| 2025-11-26 | 330.0000 ZAC |
| 2025-06-18 | 335.0000 ZAC |
| 2024-11-27 | 285.0000 ZAC |
| 2024-06-19 | 285.0000 ZAC |
| 2023-11-29 | 305.0000 ZAC |
| 2023-06-21 | 330.0000 ZAC |
| 2022-11-30 | 340.0000 ZAC |
| 2022-06-22 | 430.0000 ZAC |
| 2021-12-01 | 420.0000 ZAC |
| 2021-06-23 | 410.0000 ZAC |
| 2020-12-02 | 415.0000 ZAC |
| 2020-06-24 | 405.0000 ZAC |
| 2019-11-27 | 60.0000 ZAC |
| 2019-06-19 | 400.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.