Vodacom Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-19 | 12,802.00 | 12,819.00 | 12,607.00 | 12,700.00 | 10,203.69 | 668,243 |
| 2022-09-16 | 13,050.00 | 13,050.00 | 12,698.00 | 12,802.00 | 10,285.64 | 3,417,718 |
| 2022-09-15 | 13,000.00 | 13,116.00 | 12,934.00 | 12,959.00 | 10,411.78 | 3,435,990 |
| 2022-09-14 | 13,030.00 | 13,128.00 | 12,931.00 | 13,057.00 | 10,490.52 | 1,108,518 |
| 2022-09-13 | 13,335.00 | 13,335.00 | 13,055.00 | 13,055.00 | 10,488.91 | 902,138 |
| 2022-09-12 | 13,050.00 | 13,307.00 | 13,050.00 | 13,212.00 | 10,615.05 | 1,292,075 |
| 2022-09-09 | 12,855.00 | 13,095.00 | 12,700.00 | 13,047.00 | 10,482.48 | 1,581,863 |
| 2022-09-08 | 13,020.00 | 13,080.00 | 12,838.00 | 12,911.00 | 10,373.22 | 937,716 |
| 2022-09-07 | 13,106.00 | 13,106.00 | 12,763.00 | 12,902.00 | 10,365.98 | 1,333,509 |
| 2022-09-06 | 13,099.00 | 13,099.00 | 12,843.00 | 12,916.00 | 10,377.23 | 804,310 |
| 2022-09-05 | 12,870.00 | 12,977.00 | 12,676.00 | 12,850.00 | 10,324.21 | 1,248,992 |
| 2022-09-02 | 12,750.00 | 12,850.00 | 12,511.00 | 12,850.00 | 10,324.21 | 1,301,564 |
| 2022-09-01 | 12,530.00 | 12,776.00 | 12,369.00 | 12,674.00 | 10,182.80 | 1,492,441 |
| 2022-08-31 | 12,840.00 | 12,949.00 | 12,555.00 | 12,615.00 | 10,135.40 | 2,323,930 |
| 2022-08-30 | 13,158.00 | 13,158.00 | 12,811.00 | 12,840.00 | 10,316.17 | 1,369,140 |
| 2022-08-29 | 13,065.00 | 13,070.00 | 12,812.00 | 12,881.00 | 10,349.11 | 1,014,468 |
| 2022-08-26 | 13,230.00 | 13,230.00 | 13,020.00 | 13,087.00 | 10,514.62 | 1,044,965 |
| 2022-08-25 | 13,200.00 | 13,380.00 | 13,097.00 | 13,132.00 | 10,550.78 | 888,890 |
| 2022-08-24 | 13,273.00 | 13,273.00 | 13,093.00 | 13,161.00 | 10,574.08 | 957,629 |
| 2022-08-23 | 13,375.00 | 13,445.00 | 13,253.00 | 13,273.00 | 10,664.06 | 851,101 |
| 2022-08-22 | 13,261.00 | 13,431.00 | 13,207.00 | 13,385.00 | 10,754.05 | 989,368 |
| 2022-08-19 | 13,586.00 | 13,655.00 | 13,265.00 | 13,329.00 | 10,709.05 | 1,033,010 |
| 2022-08-18 | 13,850.00 | 13,850.00 | 13,567.00 | 13,589.00 | 10,917.95 | 827,443 |
| 2022-08-17 | 13,715.00 | 13,982.00 | 13,715.00 | 13,792.00 | 11,081.05 | 791,502 |
| 2022-08-16 | 13,600.00 | 13,919.00 | 13,598.00 | 13,752.00 | 11,048.91 | 1,295,602 |
| 2022-08-15 | 14,047.00 | 14,047.00 | 13,514.00 | 13,620.00 | 10,942.85 | 1,205,878 |
| 2022-08-12 | 14,050.00 | 14,050.00 | 13,630.00 | 13,687.00 | 10,996.69 | 1,229,082 |
| 2022-08-11 | 13,675.00 | 14,075.00 | 13,649.00 | 13,901.00 | 11,168.62 | 1,524,968 |
| 2022-08-10 | 13,803.00 | 14,083.00 | 13,583.00 | 13,696.00 | 11,003.92 | 1,444,791 |
| 2022-08-08 | 14,000.00 | 14,000.00 | 13,573.00 | 13,762.00 | 11,056.94 | 1,577,522 |
| 2022-08-05 | 13,621.00 | 13,858.00 | 13,621.00 | 13,761.00 | 11,056.14 | 827,224 |
| 2022-08-04 | 13,776.00 | 13,853.00 | 13,621.00 | 13,677.00 | 10,988.65 | 1,216,281 |
| 2022-08-03 | 13,760.00 | 13,823.00 | 13,684.00 | 13,763.00 | 11,057.75 | 1,002,697 |
| 2022-08-02 | 13,799.00 | 13,880.00 | 13,569.00 | 13,742.00 | 11,040.87 | 1,655,331 |
| 2022-08-01 | 13,899.00 | 13,899.00 | 13,578.00 | 13,725.00 | 11,027.22 | 1,449,576 |
| 2022-07-29 | 14,200.00 | 14,200.00 | 13,690.00 | 13,793.00 | 11,081.85 | 3,501,927 |
| 2022-07-28 | 14,291.00 | 14,461.00 | 14,047.00 | 14,047.00 | 11,285.92 | 1,473,690 |
| 2022-07-27 | 14,100.00 | 14,372.00 | 14,100.00 | 14,292.00 | 11,482.77 | 1,136,593 |
| 2022-07-26 | 14,055.00 | 14,315.00 | 14,012.00 | 14,260.00 | 11,457.06 | 1,086,637 |
| 2022-07-25 | 14,030.00 | 14,174.00 | 13,944.00 | 14,055.00 | 11,292.35 | 1,437,351 |
| 2022-07-22 | 14,193.00 | 14,289.00 | 14,047.00 | 14,130.00 | 11,352.61 | 1,258,719 |
| 2022-07-21 | 13,701.00 | 14,079.00 | 13,701.00 | 14,026.00 | 11,269.05 | 2,358,229 |
| 2022-07-20 | 14,076.00 | 14,076.00 | 13,693.00 | 13,798.00 | 11,085.87 | 1,034,730 |
| 2022-07-19 | 13,837.00 | 13,935.00 | 13,717.00 | 13,800.00 | 11,087.47 | 1,200,064 |
| 2022-07-18 | 13,954.00 | 14,250.00 | 13,700.00 | 13,907.00 | 11,173.44 | 2,855,774 |
| 2022-07-15 | 13,265.00 | 14,029.00 | 13,265.00 | 13,931.00 | 11,192.72 | 2,678,131 |
| 2022-07-14 | 13,499.00 | 13,499.00 | 13,141.00 | 13,244.00 | 10,640.76 | 1,122,107 |
| 2022-07-13 | 13,698.00 | 13,698.00 | 13,171.00 | 13,246.00 | 10,642.37 | 1,057,237 |
| 2022-07-12 | 13,568.00 | 13,580.00 | 13,363.00 | 13,454.00 | 10,809.48 | 946,726 |
| 2022-07-11 | 13,400.00 | 13,695.00 | 13,400.00 | 13,563.00 | 10,897.06 | 678,837 |
| 2022-07-08 | 13,556.00 | 13,715.00 | 13,411.00 | 13,627.00 | 10,948.48 | 1,169,692 |
| 2022-07-07 | 13,100.00 | 13,600.00 | 13,100.00 | 13,517.00 | 10,860.10 | 1,084,675 |
| 2022-07-06 | 13,494.00 | 13,558.00 | 13,242.00 | 13,410.00 | 10,774.13 | 842,642 |
| 2022-07-05 | 13,577.00 | 13,595.00 | 13,194.00 | 13,272.00 | 10,663.26 | 1,310,727 |
| 2022-07-04 | 13,200.00 | 13,676.00 | 13,200.00 | 13,577.00 | 10,908.31 | 1,241,022 |
| 2022-07-01 | 13,000.00 | 13,600.00 | 13,000.00 | 13,345.00 | 10,721.91 | 1,909,204 |
| 2022-06-30 | 13,400.00 | 13,606.00 | 12,983.00 | 13,113.00 | 10,535.51 | 2,970,013 |
| 2022-06-29 | 13,430.00 | 13,624.00 | 13,409.00 | 13,520.00 | 10,862.51 | 1,414,978 |
| 2022-06-28 | 13,600.00 | 13,675.00 | 13,454.00 | 13,531.00 | 10,871.35 | 1,060,340 |
| 2022-06-27 | 13,511.00 | 13,761.00 | 13,509.00 | 13,558.00 | 10,893.04 | 1,325,611 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 405.0000 ZAC |
| 2025-11-26 | 330.0000 ZAC |
| 2025-06-18 | 335.0000 ZAC |
| 2024-11-27 | 285.0000 ZAC |
| 2024-06-19 | 285.0000 ZAC |
| 2023-11-29 | 305.0000 ZAC |
| 2023-06-21 | 330.0000 ZAC |
| 2022-11-30 | 340.0000 ZAC |
| 2022-06-22 | 430.0000 ZAC |
| 2021-12-01 | 420.0000 ZAC |
| 2021-06-23 | 410.0000 ZAC |
| 2020-12-02 | 415.0000 ZAC |
| 2020-06-24 | 405.0000 ZAC |
| 2019-11-27 | 60.0000 ZAC |
| 2019-06-19 | 400.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.