Vodacom Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-24 | 13,325.00 | 13,593.00 | 13,285.00 | 13,511.00 | 10,855.28 | 1,326,723 |
| 2022-06-23 | 13,100.00 | 13,414.00 | 13,076.00 | 13,325.00 | 10,705.84 | 1,142,838 |
| 2022-06-22 | 13,222.00 | 13,240.00 | 13,022.00 | 13,144.00 | 10,560.42 | 1,007,899 |
| 2022-06-21 | 13,500.00 | 14,000.00 | 13,500.00 | 13,681.00 | 10,646.39 | 1,372,130 |
| 2022-06-20 | 13,450.00 | 13,739.00 | 13,450.00 | 13,666.00 | 10,634.71 | 860,490 |
| 2022-06-17 | 13,745.00 | 14,185.00 | 13,401.00 | 13,401.00 | 10,428.49 | 4,376,578 |
| 2022-06-15 | 13,495.00 | 13,611.00 | 13,230.00 | 13,590.00 | 10,575.57 | 4,605,014 |
| 2022-06-14 | 13,600.00 | 13,696.00 | 13,362.00 | 13,389.00 | 10,419.15 | 1,132,302 |
| 2022-06-13 | 13,531.00 | 13,562.00 | 13,186.00 | 13,345.00 | 10,384.91 | 1,716,761 |
| 2022-06-10 | 13,610.00 | 13,733.00 | 13,507.00 | 13,584.00 | 10,570.90 | 818,100 |
| 2022-06-09 | 13,631.00 | 13,800.00 | 13,574.00 | 13,603.00 | 10,585.69 | 1,118,315 |
| 2022-06-08 | 14,000.00 | 14,102.00 | 13,651.00 | 13,689.00 | 10,652.61 | 2,271,090 |
| 2022-06-07 | 14,200.00 | 14,240.00 | 13,865.00 | 14,035.00 | 10,921.86 | 1,639,328 |
| 2022-06-06 | 14,675.00 | 14,679.00 | 14,310.00 | 14,340.00 | 11,159.21 | 737,611 |
| 2022-06-03 | 14,791.00 | 14,791.00 | 14,467.00 | 14,545.00 | 11,318.74 | 1,083,752 |
| 2022-06-02 | 14,600.00 | 14,843.00 | 14,509.00 | 14,574.00 | 11,341.31 | 1,175,639 |
| 2022-06-01 | 14,705.00 | 14,843.00 | 14,594.00 | 14,710.00 | 11,447.14 | 1,982,788 |
| 2022-05-31 | 14,700.00 | 14,752.00 | 14,619.00 | 14,700.00 | 11,439.36 | 3,824,958 |
| 2022-05-30 | 14,700.00 | 14,700.00 | 14,487.00 | 14,639.00 | 11,391.89 | 1,459,441 |
| 2022-05-27 | 14,370.00 | 14,574.00 | 14,306.00 | 14,492.00 | 11,277.50 | 1,239,220 |
| 2022-05-26 | 14,639.00 | 14,639.00 | 14,208.00 | 14,370.00 | 11,182.56 | 1,539,122 |
| 2022-05-25 | 14,400.00 | 14,700.00 | 14,314.00 | 14,410.00 | 11,213.68 | 2,369,369 |
| 2022-05-24 | 14,550.00 | 14,700.00 | 14,505.00 | 14,523.00 | 11,301.62 | 1,103,937 |
| 2022-05-23 | 14,940.00 | 14,940.00 | 14,565.00 | 14,605.00 | 11,365.43 | 1,244,663 |
| 2022-05-20 | 14,560.00 | 14,695.00 | 14,437.00 | 14,488.00 | 11,274.38 | 2,187,912 |
| 2022-05-19 | 14,500.00 | 14,501.00 | 14,130.00 | 14,403.00 | 11,208.24 | 1,667,715 |
| 2022-05-18 | 14,504.00 | 14,776.00 | 14,429.00 | 14,566.00 | 11,335.08 | 1,639,629 |
| 2022-05-17 | 14,560.00 | 14,737.00 | 14,343.00 | 14,443.00 | 11,239.36 | 1,714,278 |
| 2022-05-16 | 14,600.00 | 14,854.00 | 14,100.00 | 14,390.00 | 11,198.12 | 1,894,083 |
| 2022-05-13 | 14,950.00 | 14,950.00 | 14,300.00 | 14,620.00 | 11,377.10 | 1,733,709 |
| 2022-05-12 | 14,611.00 | 14,684.00 | 14,347.00 | 14,618.00 | 11,375.55 | 1,626,715 |
| 2022-05-11 | 14,665.00 | 14,931.00 | 14,637.00 | 14,814.00 | 11,528.07 | 1,570,043 |
| 2022-05-10 | 14,380.00 | 14,930.00 | 14,380.00 | 14,643.00 | 11,395.00 | 1,877,166 |
| 2022-05-09 | 15,200.00 | 15,200.00 | 14,416.00 | 14,741.00 | 11,471.26 | 1,312,026 |
| 2022-05-06 | 14,990.00 | 14,990.00 | 14,601.00 | 14,753.00 | 11,480.60 | 793,269 |
| 2022-05-05 | 14,980.00 | 15,135.00 | 14,756.00 | 14,961.00 | 11,642.47 | 717,548 |
| 2022-05-04 | 15,288.00 | 15,288.00 | 14,829.00 | 15,006.00 | 11,677.48 | 808,585 |
| 2022-05-03 | 15,000.00 | 15,243.00 | 14,974.00 | 15,087.00 | 11,740.52 | 759,956 |
| 2022-04-29 | 15,700.00 | 15,700.00 | 15,162.00 | 15,198.00 | 11,826.90 | 1,450,959 |
| 2022-04-28 | 15,399.00 | 15,539.00 | 15,198.00 | 15,415.00 | 11,995.76 | 1,564,195 |
| 2022-04-26 | 14,865.00 | 15,265.00 | 14,750.00 | 15,169.00 | 11,804.33 | 1,229,219 |
| 2022-04-25 | 15,140.00 | 15,140.00 | 14,575.00 | 14,759.00 | 11,485.27 | 1,329,553 |
| 2022-04-22 | 15,000.00 | 15,050.00 | 14,752.00 | 15,031.00 | 11,696.94 | 1,362,067 |
| 2022-04-21 | 15,000.00 | 15,000.00 | 14,652.00 | 14,804.00 | 11,520.29 | 1,790,663 |
| 2022-04-20 | 14,921.00 | 14,979.00 | 14,754.00 | 14,871.00 | 11,572.43 | 1,105,311 |
| 2022-04-19 | 14,606.00 | 14,999.00 | 14,580.00 | 14,798.00 | 11,515.62 | 1,314,760 |
| 2022-04-14 | 14,911.00 | 14,911.00 | 14,620.00 | 14,793.00 | 11,511.73 | 956,209 |
| 2022-04-13 | 15,125.00 | 15,228.00 | 14,745.00 | 14,887.00 | 11,584.88 | 1,582,277 |
| 2022-04-12 | 15,206.00 | 15,393.00 | 15,114.00 | 15,256.00 | 11,872.03 | 1,660,391 |
| 2022-04-11 | 15,310.00 | 15,590.00 | 15,225.00 | 15,357.00 | 11,950.63 | 1,837,394 |
| 2022-04-08 | 16,000.00 | 16,000.00 | 15,311.00 | 15,373.00 | 11,963.08 | 1,623,219 |
| 2022-04-07 | 15,475.00 | 15,694.00 | 15,357.00 | 15,434.00 | 12,010.55 | 1,099,462 |
| 2022-04-06 | 15,600.00 | 15,831.00 | 15,331.00 | 15,540.00 | 12,093.04 | 2,378,593 |
| 2022-04-05 | 15,951.00 | 16,156.00 | 15,699.00 | 15,807.00 | 12,300.81 | 2,231,575 |
| 2022-04-04 | 15,680.00 | 16,348.00 | 15,680.00 | 16,052.00 | 12,491.47 | 800,859 |
| 2022-04-01 | 15,998.00 | 16,330.00 | 15,998.00 | 16,214.00 | 12,617.53 | 1,216,716 |
| 2022-03-31 | 16,000.00 | 16,045.00 | 15,826.00 | 16,000.00 | 12,451.00 | 1,269,117 |
| 2022-03-30 | 15,900.00 | 16,000.00 | 15,698.00 | 15,988.00 | 12,441.66 | 1,278,339 |
| 2022-03-29 | 15,890.00 | 15,900.00 | 15,623.00 | 15,848.00 | 12,332.72 | 878,909 |
| 2022-03-28 | 15,787.00 | 15,900.00 | 15,713.00 | 15,823.00 | 12,313.26 | 836,178 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 405.0000 ZAC |
| 2025-11-26 | 330.0000 ZAC |
| 2025-06-18 | 335.0000 ZAC |
| 2024-11-27 | 285.0000 ZAC |
| 2024-06-19 | 285.0000 ZAC |
| 2023-11-29 | 305.0000 ZAC |
| 2023-06-21 | 330.0000 ZAC |
| 2022-11-30 | 340.0000 ZAC |
| 2022-06-22 | 430.0000 ZAC |
| 2021-12-01 | 420.0000 ZAC |
| 2021-06-23 | 410.0000 ZAC |
| 2020-12-02 | 415.0000 ZAC |
| 2020-06-24 | 405.0000 ZAC |
| 2019-11-27 | 60.0000 ZAC |
| 2019-06-19 | 400.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.