Vodacom Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 15,700.00 | 15,700.00 | 15,202.00 | 15,222.00 | 15,222.00 | 1,868,266 |
| 2026-07-22 | 15,201.00 | 15,850.00 | 15,201.00 | 15,616.00 | 15,616.00 | 1,917,251 |
| 2026-07-21 | 15,151.00 | 15,373.00 | 15,151.00 | 15,246.00 | 15,246.00 | 979,432 |
| 2026-07-20 | 15,750.00 | 15,750.00 | 15,169.00 | 15,253.00 | 15,253.00 | 1,172,413 |
| 2026-07-17 | 15,521.00 | 15,730.00 | 15,458.00 | 15,699.00 | 15,699.00 | 1,215,748 |
| 2026-07-16 | 15,600.00 | 15,657.00 | 15,415.00 | 15,563.00 | 15,563.00 | 1,662,981 |
| 2026-07-15 | 15,699.00 | 15,773.00 | 15,447.00 | 15,528.00 | 15,528.00 | 1,270,820 |
| 2026-07-14 | 15,690.00 | 15,690.00 | 15,389.00 | 15,525.00 | 15,525.00 | 848,283 |
| 2026-07-13 | 15,350.00 | 15,589.00 | 15,211.00 | 15,532.00 | 15,532.00 | 922,358 |
| 2026-07-10 | 14,710.00 | 15,327.00 | 14,710.00 | 15,259.00 | 15,259.00 | 718,508 |
| 2026-07-09 | 14,855.00 | 15,097.00 | 14,783.00 | 15,002.00 | 15,002.00 | 1,038,051 |
| 2026-07-08 | 15,000.00 | 15,250.00 | 14,477.00 | 14,742.00 | 14,742.00 | 1,844,316 |
| 2026-07-07 | 15,189.00 | 15,246.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1,172,305 |
| 2026-07-06 | 15,277.00 | 15,395.00 | 15,189.00 | 15,281.00 | 15,281.00 | 1,154,732 |
| 2026-07-03 | 14,801.00 | 15,341.00 | 14,801.00 | 15,277.00 | 15,277.00 | 730,473 |
| 2026-07-02 | 15,100.00 | 15,154.00 | 14,803.00 | 15,100.00 | 15,100.00 | 1,139,525 |
| 2026-07-01 | 15,208.00 | 15,208.00 | 14,692.00 | 14,792.00 | 14,792.00 | 1,524,061 |
| 2026-06-30 | 15,099.00 | 15,177.00 | 14,884.00 | 15,177.00 | 15,177.00 | 2,085,836 |
| 2026-06-29 | 15,100.00 | 15,383.00 | 14,987.00 | 14,990.00 | 14,990.00 | 1,506,206 |
| 2026-06-26 | 15,100.00 | 15,225.00 | 14,938.00 | 15,100.00 | 15,100.00 | 2,386,681 |
| 2026-06-25 | 14,635.00 | 15,201.00 | 14,635.00 | 15,168.00 | 15,168.00 | 1,895,679 |
| 2026-06-24 | 14,498.00 | 15,000.00 | 14,471.00 | 14,870.00 | 14,870.00 | 1,594,295 |
| 2026-06-23 | 14,378.00 | 14,496.00 | 14,250.00 | 14,391.00 | 14,391.00 | 1,015,350 |
| 2026-06-22 | 14,892.00 | 14,892.00 | 14,460.00 | 14,472.00 | 14,472.00 | 1,815,466 |
| 2026-06-19 | 14,500.00 | 14,966.00 | 14,500.00 | 14,740.00 | 14,740.00 | 3,928,365 |
| 2026-06-18 | 14,649.00 | 14,728.00 | 14,400.00 | 14,720.00 | 14,720.00 | 4,645,093 |
| 2026-06-17 | 14,800.00 | 14,800.00 | 14,322.00 | 14,566.00 | 14,566.00 | 1,674,154 |
| 2026-06-15 | 15,449.00 | 15,449.00 | 14,902.00 | 15,059.00 | 14,640.29 | 1,428,428 |
| 2026-06-12 | 15,214.00 | 15,450.00 | 14,978.00 | 15,051.00 | 14,632.51 | 1,662,665 |
| 2026-06-11 | 14,950.00 | 15,217.00 | 14,770.00 | 15,114.00 | 14,693.76 | 1,536,032 |
| 2026-06-10 | 14,894.00 | 14,949.00 | 14,718.00 | 14,799.00 | 14,387.52 | 1,083,092 |
| 2026-06-09 | 14,801.00 | 15,220.00 | 14,801.00 | 14,868.00 | 14,454.60 | 1,188,864 |
| 2026-06-08 | 15,000.00 | 15,281.00 | 14,889.00 | 15,023.00 | 14,605.29 | 908,714 |
| 2026-06-05 | 15,310.00 | 15,448.00 | 15,068.00 | 15,068.00 | 14,649.04 | 1,444,580 |
| 2026-06-04 | 15,080.00 | 15,267.00 | 15,040.00 | 15,223.00 | 14,799.73 | 1,138,584 |
| 2026-06-03 | 15,090.00 | 15,203.00 | 14,932.00 | 15,050.00 | 14,631.54 | 1,281,232 |
| 2026-06-02 | 15,020.00 | 15,338.00 | 14,900.00 | 15,090.00 | 14,670.43 | 1,591,129 |
| 2026-06-01 | 15,100.00 | 15,154.00 | 14,981.00 | 15,030.00 | 14,612.10 | 1,089,028 |
| 2026-05-29 | 15,602.00 | 15,602.00 | 15,185.00 | 15,223.00 | 14,799.73 | 3,867,842 |
| 2026-05-28 | 15,341.00 | 15,524.00 | 15,216.00 | 15,400.00 | 14,971.81 | 1,165,588 |
| 2026-05-27 | 15,124.00 | 15,329.00 | 15,124.00 | 15,329.00 | 14,902.79 | 1,480,432 |
| 2026-05-26 | 15,360.00 | 15,360.00 | 15,085.00 | 15,197.00 | 14,774.46 | 1,340,739 |
| 2026-05-25 | 15,010.00 | 15,382.00 | 15,010.00 | 15,242.00 | 14,818.20 | 1,054,674 |
| 2026-05-22 | 15,431.00 | 15,544.00 | 15,061.00 | 15,168.00 | 14,746.26 | 1,557,440 |
| 2026-05-21 | 15,250.00 | 15,398.00 | 15,199.00 | 15,264.00 | 14,839.59 | 1,872,376 |
| 2026-05-20 | 15,224.00 | 15,394.00 | 15,128.00 | 15,300.00 | 14,874.59 | 1,863,098 |
| 2026-05-19 | 15,133.00 | 15,274.00 | 15,063.00 | 15,202.00 | 14,779.32 | 1,734,348 |
| 2026-05-18 | 15,393.00 | 15,400.00 | 15,063.00 | 15,128.00 | 14,707.37 | 1,555,225 |
| 2026-05-15 | 15,900.00 | 15,900.00 | 15,307.00 | 15,395.00 | 14,966.95 | 1,831,911 |
| 2026-05-14 | 15,500.00 | 15,980.00 | 15,472.00 | 15,626.00 | 15,191.53 | 2,409,772 |
| 2026-05-13 | 15,600.00 | 15,862.00 | 15,186.00 | 15,404.00 | 14,975.70 | 1,572,831 |
| 2026-05-12 | 15,500.00 | 15,590.00 | 15,112.00 | 15,590.00 | 15,156.53 | 1,838,561 |
| 2026-05-11 | 14,750.00 | 15,321.00 | 14,620.00 | 15,275.00 | 14,850.29 | 1,756,982 |
| 2026-05-08 | 14,772.00 | 14,772.00 | 14,519.00 | 14,616.00 | 14,209.61 | 1,362,756 |
| 2026-05-07 | 15,311.00 | 15,333.00 | 14,717.00 | 14,765.00 | 14,354.47 | 2,079,822 |
| 2026-05-06 | 15,189.00 | 15,504.00 | 15,008.00 | 15,311.00 | 14,885.29 | 2,532,306 |
| 2026-05-05 | 14,400.00 | 15,169.00 | 14,400.00 | 14,905.00 | 14,490.57 | 2,295,396 |
| 2026-05-04 | 13,901.00 | 14,266.00 | 13,901.00 | 14,157.00 | 13,763.37 | 1,960,109 |
| 2026-04-30 | 14,161.00 | 14,248.00 | 13,967.00 | 14,131.00 | 13,738.09 | 2,846,374 |
| 2026-04-29 | 14,400.00 | 14,542.00 | 14,116.00 | 14,129.00 | 13,736.15 | 1,357,323 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 405.0000 ZAC |
| 2025-11-26 | 330.0000 ZAC |
| 2025-06-18 | 335.0000 ZAC |
| 2024-11-27 | 285.0000 ZAC |
| 2024-06-19 | 285.0000 ZAC |
| 2023-11-29 | 305.0000 ZAC |
| 2023-06-21 | 330.0000 ZAC |
| 2022-11-30 | 340.0000 ZAC |
| 2022-06-22 | 430.0000 ZAC |
| 2021-12-01 | 420.0000 ZAC |
| 2021-06-23 | 410.0000 ZAC |
| 2020-12-02 | 415.0000 ZAC |
| 2020-06-24 | 405.0000 ZAC |
| 2019-11-27 | 60.0000 ZAC |
| 2019-06-19 | 400.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.