Vodacom Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 15,611.00 | 15,964.00 | 15,611.00 | 15,795.00 | 12,291.47 | 828,417 |
| 2022-03-24 | 15,537.00 | 15,973.00 | 15,452.00 | 15,849.00 | 12,333.50 | 1,916,045 |
| 2022-03-23 | 15,950.00 | 15,950.00 | 15,473.00 | 15,537.00 | 12,090.70 | 1,590,474 |
| 2022-03-22 | 16,000.00 | 16,000.00 | 15,549.00 | 15,596.00 | 12,136.61 | 1,420,121 |
| 2022-03-18 | 16,000.00 | 16,000.00 | 15,561.00 | 15,830.00 | 12,318.71 | 5,285,489 |
| 2022-03-17 | 15,332.00 | 15,890.00 | 15,332.00 | 15,758.00 | 12,262.68 | 5,449,317 |
| 2022-03-16 | 15,900.00 | 16,000.00 | 15,385.00 | 15,486.00 | 12,051.01 | 2,491,121 |
| 2022-03-15 | 15,300.00 | 15,530.00 | 15,250.00 | 15,402.00 | 11,985.65 | 1,691,742 |
| 2022-03-14 | 15,578.00 | 15,821.00 | 15,387.00 | 15,530.00 | 12,085.25 | 1,282,126 |
| 2022-03-11 | 15,300.00 | 15,852.00 | 15,300.00 | 15,561.00 | 12,109.38 | 910,721 |
| 2022-03-10 | 15,375.00 | 15,792.00 | 15,128.00 | 15,698.00 | 12,215.99 | 2,188,511 |
| 2022-03-09 | 14,910.00 | 15,699.00 | 14,828.00 | 15,161.00 | 11,798.10 | 1,951,903 |
| 2022-03-08 | 14,150.00 | 14,908.00 | 14,150.00 | 14,815.00 | 11,528.85 | 1,980,874 |
| 2022-03-07 | 15,290.00 | 15,290.00 | 14,347.00 | 14,506.00 | 11,288.39 | 3,486,791 |
| 2022-03-04 | 15,500.00 | 15,500.00 | 14,860.00 | 15,062.00 | 11,721.06 | 3,045,555 |
| 2022-03-03 | 15,310.00 | 15,650.00 | 15,124.00 | 15,471.00 | 12,039.34 | 1,211,343 |
| 2022-03-02 | 14,999.00 | 15,315.00 | 14,878.00 | 15,244.00 | 11,862.69 | 2,205,652 |
| 2022-03-01 | 14,675.00 | 15,049.00 | 14,675.00 | 14,982.00 | 11,658.81 | 1,490,547 |
| 2022-02-28 | 14,450.00 | 14,870.00 | 14,398.00 | 14,801.00 | 11,517.96 | 3,364,432 |
| 2022-02-25 | 14,500.00 | 14,641.00 | 14,424.00 | 14,581.00 | 11,346.75 | 825,013 |
| 2022-02-24 | 14,717.00 | 14,717.00 | 14,000.00 | 14,626.00 | 11,381.77 | 1,485,434 |
| 2022-02-23 | 14,900.00 | 14,904.00 | 14,514.00 | 14,772.00 | 11,495.39 | 807,994 |
| 2022-02-22 | 14,724.00 | 14,749.00 | 14,451.00 | 14,696.00 | 11,436.25 | 1,634,909 |
| 2022-02-21 | 14,750.00 | 15,013.00 | 14,750.00 | 14,930.00 | 11,618.34 | 707,646 |
| 2022-02-18 | 14,901.00 | 15,005.00 | 14,846.00 | 14,907.00 | 11,600.44 | 872,336 |
| 2022-02-17 | 14,701.00 | 15,030.00 | 14,701.00 | 14,905.00 | 11,598.89 | 873,269 |
| 2022-02-16 | 14,860.00 | 15,072.00 | 14,840.00 | 14,968.00 | 11,647.91 | 849,702 |
| 2022-02-15 | 14,630.00 | 15,000.00 | 14,630.00 | 14,965.00 | 11,645.58 | 1,292,713 |
| 2022-02-14 | 14,511.00 | 14,888.00 | 14,511.00 | 14,829.00 | 11,539.74 | 1,210,961 |
| 2022-02-11 | 14,520.00 | 14,999.00 | 14,520.00 | 14,914.00 | 11,605.89 | 1,225,219 |
| 2022-02-10 | 14,450.00 | 14,842.00 | 14,294.00 | 14,815.00 | 11,528.85 | 1,464,509 |
| 2022-02-09 | 14,400.00 | 14,680.00 | 14,400.00 | 14,500.00 | 11,283.72 | 1,807,893 |
| 2022-02-08 | 14,721.00 | 14,820.00 | 14,445.00 | 14,512.00 | 11,293.06 | 1,634,406 |
| 2022-02-07 | 14,600.00 | 14,805.00 | 14,465.00 | 14,753.00 | 11,480.60 | 816,485 |
| 2022-02-04 | 14,604.00 | 14,773.00 | 14,572.00 | 14,645.00 | 11,396.56 | 1,430,058 |
| 2022-02-03 | 14,500.00 | 14,601.00 | 14,435.00 | 14,601.00 | 11,362.32 | 667,969 |
| 2022-02-02 | 14,600.00 | 14,600.00 | 14,445.00 | 14,549.00 | 11,321.85 | 1,266,314 |
| 2022-02-01 | 14,110.00 | 14,716.00 | 14,110.00 | 14,498.00 | 11,282.16 | 1,955,825 |
| 2022-01-31 | 14,440.00 | 14,720.00 | 14,248.00 | 14,683.00 | 11,426.13 | 1,847,896 |
| 2022-01-28 | 14,000.00 | 14,250.00 | 13,778.00 | 14,232.00 | 11,075.17 | 1,197,040 |
| 2022-01-27 | 13,730.00 | 13,944.00 | 13,684.00 | 13,915.00 | 10,828.48 | 1,392,542 |
| 2022-01-26 | 14,050.00 | 14,096.00 | 13,856.00 | 13,903.00 | 10,819.14 | 1,703,844 |
| 2022-01-25 | 13,600.00 | 14,044.00 | 13,600.00 | 14,029.00 | 10,917.19 | 2,620,382 |
| 2022-01-24 | 13,737.00 | 13,746.00 | 13,515.00 | 13,632.00 | 10,608.25 | 1,633,100 |
| 2022-01-21 | 13,600.00 | 13,712.00 | 13,470.00 | 13,703.00 | 10,663.51 | 1,019,083 |
| 2022-01-20 | 13,468.00 | 13,541.00 | 13,243.00 | 13,525.00 | 10,524.99 | 1,042,837 |
| 2022-01-19 | 13,720.00 | 13,720.00 | 13,371.00 | 13,468.00 | 10,480.63 | 699,908 |
| 2022-01-18 | 13,640.00 | 13,640.00 | 13,399.00 | 13,512.00 | 10,514.87 | 1,107,455 |
| 2022-01-17 | 13,825.00 | 13,825.00 | 13,400.00 | 13,561.00 | 10,553.00 | 1,187,499 |
| 2022-01-14 | 13,599.00 | 13,738.00 | 13,489.00 | 13,585.00 | 10,571.68 | 1,053,392 |
| 2022-01-13 | 13,230.00 | 13,573.00 | 13,164.00 | 13,534.00 | 10,531.99 | 1,040,549 |
| 2022-01-12 | 13,200.00 | 13,421.00 | 13,157.00 | 13,359.00 | 10,395.81 | 1,095,781 |
| 2022-01-11 | 13,220.00 | 13,401.00 | 13,200.00 | 13,300.00 | 10,349.90 | 835,185 |
| 2022-01-10 | 13,233.00 | 13,424.00 | 13,209.00 | 13,314.00 | 10,360.79 | 588,992 |
| 2022-01-07 | 13,480.00 | 13,505.00 | 13,176.00 | 13,241.00 | 10,303.98 | 866,224 |
| 2022-01-06 | 13,600.00 | 13,600.00 | 13,402.00 | 13,480.00 | 10,489.97 | 672,516 |
| 2022-01-05 | 13,588.00 | 13,677.00 | 13,478.00 | 13,570.00 | 10,560.01 | 620,816 |
| 2022-01-04 | 13,480.00 | 13,590.00 | 13,447.00 | 13,495.00 | 10,501.64 | 637,634 |
| 2022-01-03 | 13,462.00 | 13,645.00 | 13,462.00 | 13,480.00 | 10,489.97 | 550,220 |
| 2021-12-31 | 13,599.00 | 13,599.00 | 13,408.00 | 13,462.00 | 10,475.96 | 287,660 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 405.0000 ZAC |
| 2025-11-26 | 330.0000 ZAC |
| 2025-06-18 | 335.0000 ZAC |
| 2024-11-27 | 285.0000 ZAC |
| 2024-06-19 | 285.0000 ZAC |
| 2023-11-29 | 305.0000 ZAC |
| 2023-06-21 | 330.0000 ZAC |
| 2022-11-30 | 340.0000 ZAC |
| 2022-06-22 | 430.0000 ZAC |
| 2021-12-01 | 420.0000 ZAC |
| 2021-06-23 | 410.0000 ZAC |
| 2020-12-02 | 415.0000 ZAC |
| 2020-06-24 | 405.0000 ZAC |
| 2019-11-27 | 60.0000 ZAC |
| 2019-06-19 | 400.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.