Vodacom Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-30 | 13,510.00 | 13,596.00 | 13,375.00 | 13,548.00 | 10,542.89 | 631,911 |
| 2021-12-29 | 13,462.00 | 13,498.00 | 13,300.00 | 13,487.00 | 10,495.42 | 498,228 |
| 2021-12-28 | 13,385.00 | 13,400.00 | 13,254.00 | 13,332.00 | 10,374.80 | 492,991 |
| 2021-12-24 | 13,420.00 | 13,421.00 | 13,245.00 | 13,252.00 | 10,312.54 | 187,407 |
| 2021-12-23 | 13,370.00 | 13,429.00 | 13,308.00 | 13,420.00 | 10,443.28 | 518,129 |
| 2021-12-22 | 13,233.00 | 13,355.00 | 13,205.00 | 13,305.00 | 10,353.79 | 695,645 |
| 2021-12-21 | 13,015.00 | 13,349.00 | 13,015.00 | 13,259.00 | 10,317.99 | 770,377 |
| 2021-12-20 | 13,509.00 | 13,509.00 | 13,063.00 | 13,144.00 | 10,228.50 | 574,952 |
| 2021-12-17 | 13,460.00 | 13,460.00 | 13,110.00 | 13,294.00 | 10,345.23 | 3,675,292 |
| 2021-12-15 | 13,100.00 | 13,650.00 | 13,100.00 | 13,214.00 | 10,282.97 | 4,969,780 |
| 2021-12-14 | 13,130.00 | 13,340.00 | 13,127.00 | 13,334.00 | 10,376.35 | 2,328,696 |
| 2021-12-13 | 13,235.00 | 13,277.00 | 13,065.00 | 13,132.00 | 10,219.16 | 1,323,030 |
| 2021-12-10 | 13,350.00 | 13,400.00 | 13,107.00 | 13,235.00 | 10,299.31 | 1,155,836 |
| 2021-12-09 | 13,096.00 | 13,320.00 | 13,073.00 | 13,302.00 | 10,351.45 | 1,840,391 |
| 2021-12-08 | 13,395.00 | 13,395.00 | 13,037.00 | 13,145.00 | 10,229.28 | 1,280,554 |
| 2021-12-07 | 13,180.00 | 13,301.00 | 13,094.00 | 13,192.00 | 10,265.85 | 1,152,235 |
| 2021-12-06 | 13,345.00 | 13,412.00 | 13,038.00 | 13,120.00 | 10,209.82 | 1,711,449 |
| 2021-12-03 | 13,250.00 | 13,389.00 | 13,200.00 | 13,350.00 | 10,388.81 | 1,280,024 |
| 2021-12-02 | 13,155.00 | 13,300.00 | 13,149.00 | 13,250.00 | 10,310.99 | 1,452,478 |
| 2021-12-01 | 13,098.00 | 13,351.00 | 13,010.00 | 13,187.00 | 10,261.96 | 1,516,266 |
| 2021-11-30 | 13,715.00 | 13,772.00 | 13,342.00 | 13,351.00 | 10,062.74 | 4,350,261 |
| 2021-11-29 | 13,482.00 | 13,836.00 | 13,482.00 | 13,715.00 | 10,337.09 | 1,363,976 |
| 2021-11-26 | 13,600.00 | 13,600.00 | 13,216.00 | 13,397.00 | 10,097.42 | 1,685,685 |
| 2021-11-25 | 13,555.00 | 13,812.00 | 13,555.00 | 13,700.00 | 10,325.79 | 923,331 |
| 2021-11-24 | 13,750.00 | 13,791.00 | 13,575.00 | 13,626.00 | 10,270.01 | 1,000,938 |
| 2021-11-23 | 13,750.00 | 13,750.00 | 13,567.00 | 13,714.00 | 10,336.34 | 1,032,868 |
| 2021-11-22 | 13,500.00 | 13,841.00 | 13,500.00 | 13,680.00 | 10,310.71 | 1,072,021 |
| 2021-11-19 | 13,865.00 | 13,865.00 | 13,651.00 | 13,725.00 | 10,344.63 | 698,382 |
| 2021-11-18 | 13,535.00 | 13,896.00 | 13,535.00 | 13,717.00 | 10,338.60 | 922,796 |
| 2021-11-17 | 13,660.00 | 13,973.00 | 13,660.00 | 13,711.00 | 10,334.08 | 1,247,502 |
| 2021-11-16 | 14,054.00 | 14,054.00 | 13,526.00 | 13,722.00 | 10,342.37 | 1,289,310 |
| 2021-11-15 | 13,925.00 | 14,059.00 | 13,669.00 | 13,832.00 | 10,425.28 | 1,420,090 |
| 2021-11-12 | 14,349.00 | 14,349.00 | 14,000.00 | 14,011.00 | 10,560.19 | 1,011,123 |
| 2021-11-11 | 14,101.00 | 14,461.00 | 14,040.00 | 14,308.00 | 10,784.04 | 2,109,723 |
| 2021-11-10 | 14,100.00 | 14,744.00 | 13,891.00 | 14,086.00 | 10,616.72 | 5,774,987 |
| 2021-11-09 | 13,790.00 | 13,804.00 | 13,513.00 | 13,693.00 | 10,320.51 | 736,381 |
| 2021-11-08 | 13,972.00 | 14,083.00 | 13,452.00 | 13,636.00 | 10,277.55 | 1,281,531 |
| 2021-11-05 | 13,435.00 | 14,000.00 | 13,435.00 | 13,972.00 | 10,530.80 | 1,385,796 |
| 2021-11-04 | 13,845.00 | 13,926.00 | 13,460.00 | 13,515.00 | 10,186.35 | 1,612,471 |
| 2021-11-03 | 13,650.00 | 13,838.00 | 13,527.00 | 13,682.00 | 10,312.22 | 1,291,939 |
| 2021-11-02 | 13,520.00 | 13,896.00 | 13,520.00 | 13,650.00 | 10,288.10 | 2,094,858 |
| 2021-10-29 | 13,435.00 | 13,665.00 | 13,353.00 | 13,558.00 | 10,218.76 | 2,240,535 |
| 2021-10-28 | 13,600.00 | 13,698.00 | 13,488.00 | 13,488.00 | 10,166.00 | 1,545,658 |
| 2021-10-27 | 13,775.00 | 13,797.00 | 13,579.00 | 13,630.00 | 10,273.03 | 1,067,476 |
| 2021-10-26 | 13,678.00 | 13,825.00 | 13,660.00 | 13,750.00 | 10,363.47 | 1,204,794 |
| 2021-10-25 | 13,750.00 | 13,769.00 | 13,643.00 | 13,691.00 | 10,319.01 | 705,645 |
| 2021-10-22 | 13,573.00 | 13,791.00 | 13,562.00 | 13,742.00 | 10,357.44 | 822,735 |
| 2021-10-21 | 14,000.00 | 14,033.00 | 13,531.00 | 13,531.00 | 10,198.41 | 1,574,900 |
| 2021-10-20 | 13,745.00 | 13,897.00 | 13,700.00 | 13,760.00 | 10,371.01 | 725,051 |
← NewerPage 21 of 21 · 1,249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 405.0000 ZAC |
| 2025-11-26 | 330.0000 ZAC |
| 2025-06-18 | 335.0000 ZAC |
| 2024-11-27 | 285.0000 ZAC |
| 2024-06-19 | 285.0000 ZAC |
| 2023-11-29 | 305.0000 ZAC |
| 2023-06-21 | 330.0000 ZAC |
| 2022-11-30 | 340.0000 ZAC |
| 2022-06-22 | 430.0000 ZAC |
| 2021-12-01 | 420.0000 ZAC |
| 2021-06-23 | 410.0000 ZAC |
| 2020-12-02 | 415.0000 ZAC |
| 2020-06-24 | 405.0000 ZAC |
| 2019-11-27 | 60.0000 ZAC |
| 2019-06-19 | 400.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.