Vodacom Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 14,509.00 | 14,639.00 | 14,372.00 | 14,571.00 | 14,165.86 | 1,183,890 |
| 2026-04-23 | 14,250.00 | 14,614.00 | 14,187.00 | 14,500.00 | 14,096.84 | 1,883,130 |
| 2026-04-22 | 14,794.00 | 14,794.00 | 14,400.00 | 14,454.00 | 14,052.11 | 1,372,544 |
| 2026-04-21 | 14,400.00 | 14,650.00 | 14,371.00 | 14,650.00 | 14,242.66 | 1,242,587 |
| 2026-04-20 | 14,200.00 | 14,494.00 | 14,173.00 | 14,400.00 | 13,999.62 | 1,665,917 |
| 2026-04-17 | 14,560.00 | 14,637.00 | 14,214.00 | 14,364.00 | 13,964.62 | 2,559,730 |
| 2026-04-16 | 14,679.00 | 14,679.00 | 14,328.00 | 14,545.00 | 14,140.58 | 2,058,364 |
| 2026-04-15 | 14,938.00 | 14,938.00 | 14,348.00 | 14,531.00 | 14,126.97 | 2,385,195 |
| 2026-04-14 | 14,310.00 | 14,537.00 | 14,242.00 | 14,537.00 | 14,132.81 | 2,251,626 |
| 2026-04-13 | 14,513.00 | 14,697.00 | 14,345.00 | 14,439.00 | 14,037.53 | 2,167,178 |
| 2026-04-10 | 14,840.00 | 14,915.00 | 14,641.00 | 14,718.00 | 14,308.77 | 1,409,962 |
| 2026-04-09 | 14,920.00 | 14,946.00 | 14,633.00 | 14,921.00 | 14,506.13 | 1,928,781 |
| 2026-04-08 | 14,655.00 | 15,064.00 | 14,655.00 | 14,920.00 | 14,505.16 | 2,090,626 |
| 2026-04-07 | 14,300.00 | 14,380.00 | 14,001.00 | 14,380.00 | 13,980.17 | 2,183,203 |
| 2026-04-02 | 14,500.00 | 14,501.00 | 13,918.00 | 14,411.00 | 14,010.31 | 2,207,166 |
| 2026-04-01 | 14,651.00 | 14,944.00 | 14,230.00 | 14,486.00 | 14,083.22 | 2,334,466 |
| 2026-03-31 | 14,398.00 | 14,756.00 | 14,298.00 | 14,432.00 | 14,030.73 | 3,007,868 |
| 2026-03-30 | 15,273.00 | 15,273.00 | 14,400.00 | 14,400.00 | 13,999.62 | 1,951,148 |
| 2026-03-27 | 15,071.00 | 15,071.00 | 14,568.00 | 14,686.00 | 14,277.66 | 1,436,177 |
| 2026-03-26 | 15,070.00 | 15,100.00 | 14,855.00 | 15,007.00 | 14,589.74 | 1,211,718 |
| 2026-03-25 | 14,753.00 | 15,033.00 | 14,705.00 | 14,948.00 | 14,532.38 | 1,785,938 |
| 2026-03-24 | 14,275.00 | 14,731.00 | 14,147.00 | 14,731.00 | 14,321.41 | 2,820,633 |
| 2026-03-23 | 14,300.00 | 14,467.00 | 13,952.00 | 14,283.00 | 13,885.87 | 2,941,239 |
| 2026-03-20 | 14,051.00 | 14,820.00 | 14,051.00 | 14,388.00 | 13,987.95 | 5,028,896 |
| 2026-03-19 | 14,680.00 | 14,757.00 | 14,062.00 | 14,586.00 | 14,180.44 | 7,384,953 |
| 2026-03-18 | 15,020.00 | 15,224.00 | 14,669.00 | 14,798.00 | 14,386.55 | 2,662,450 |
| 2026-03-17 | 14,924.00 | 14,941.00 | 14,640.00 | 14,938.00 | 14,522.66 | 2,804,336 |
| 2026-03-16 | 14,600.00 | 15,079.00 | 14,600.00 | 15,020.00 | 14,602.38 | 2,643,625 |
| 2026-03-13 | 14,551.00 | 14,784.00 | 14,443.00 | 14,601.00 | 14,195.03 | 1,886,027 |
| 2026-03-12 | 14,900.00 | 14,900.00 | 14,558.00 | 14,767.00 | 14,356.41 | 2,352,730 |
| 2026-03-11 | 15,051.00 | 15,312.00 | 14,602.00 | 14,884.00 | 14,470.16 | 2,821,869 |
| 2026-03-10 | 15,227.00 | 15,307.00 | 14,952.00 | 15,151.00 | 14,729.73 | 2,531,595 |
| 2026-03-09 | 15,445.00 | 15,445.00 | 14,983.00 | 15,199.00 | 14,776.40 | 2,646,128 |
| 2026-03-06 | 15,818.00 | 16,030.00 | 15,435.00 | 15,534.00 | 15,102.09 | 2,198,142 |
| 2026-03-05 | 16,150.00 | 16,150.00 | 15,802.00 | 15,917.00 | 15,474.44 | 1,655,167 |
| 2026-03-04 | 15,944.00 | 16,031.00 | 15,691.00 | 15,982.00 | 15,537.63 | 1,481,251 |
| 2026-03-03 | 16,356.00 | 16,497.00 | 15,731.00 | 15,864.00 | 15,422.91 | 1,910,080 |
| 2026-03-02 | 16,246.00 | 16,398.00 | 15,812.00 | 16,398.00 | 15,942.06 | 977,469 |
| 2026-02-27 | 16,248.00 | 16,295.00 | 15,895.00 | 16,274.00 | 15,821.51 | 3,061,612 |
| 2026-02-26 | 16,350.00 | 16,350.00 | 15,963.00 | 16,060.00 | 15,613.46 | 1,212,977 |
| 2026-02-25 | 16,060.00 | 16,300.00 | 16,016.00 | 16,300.00 | 15,846.79 | 1,651,559 |
| 2026-02-24 | 16,035.00 | 16,300.00 | 15,815.00 | 16,219.00 | 15,768.04 | 1,339,485 |
| 2026-02-23 | 15,980.00 | 16,247.00 | 15,894.00 | 15,953.00 | 15,509.44 | 1,727,891 |
| 2026-02-20 | 15,648.00 | 15,954.00 | 15,648.00 | 15,909.00 | 15,466.66 | 1,402,043 |
| 2026-02-19 | 16,000.00 | 16,000.00 | 15,621.00 | 15,785.00 | 15,346.11 | 1,292,618 |
| 2026-02-18 | 15,834.00 | 16,165.00 | 15,793.00 | 15,993.00 | 15,548.32 | 1,509,429 |
| 2026-02-17 | 15,611.00 | 15,930.00 | 15,611.00 | 15,759.00 | 15,320.83 | 597,816 |
| 2026-02-16 | 15,457.00 | 15,824.00 | 15,457.00 | 15,769.00 | 15,330.55 | 550,019 |
| 2026-02-13 | 15,671.00 | 15,671.00 | 15,475.00 | 15,562.00 | 15,129.31 | 1,293,100 |
| 2026-02-12 | 15,800.00 | 15,800.00 | 15,471.00 | 15,653.00 | 15,217.78 | 1,718,211 |
| 2026-02-11 | 15,576.00 | 15,688.00 | 15,425.00 | 15,499.00 | 15,068.06 | 1,182,419 |
| 2026-02-10 | 15,650.00 | 15,795.00 | 15,433.00 | 15,576.00 | 15,142.92 | 1,143,624 |
| 2026-02-09 | 15,500.00 | 15,550.00 | 15,267.00 | 15,536.00 | 15,104.03 | 1,102,543 |
| 2026-02-06 | 15,185.00 | 15,517.00 | 15,171.00 | 15,395.00 | 14,966.95 | 871,693 |
| 2026-02-05 | 15,550.00 | 15,641.00 | 15,160.00 | 15,232.00 | 14,808.48 | 1,342,741 |
| 2026-02-04 | 15,102.00 | 15,610.00 | 15,102.00 | 15,456.00 | 15,026.25 | 1,420,457 |
| 2026-02-03 | 15,340.00 | 15,731.00 | 15,217.00 | 15,568.00 | 15,135.14 | 1,860,153 |
| 2026-02-02 | 15,066.00 | 15,557.00 | 14,652.00 | 15,340.00 | 14,913.48 | 1,713,954 |
| 2026-01-30 | 14,730.00 | 15,330.00 | 14,730.00 | 15,056.00 | 14,637.38 | 2,673,026 |
| 2026-01-29 | 14,730.00 | 15,026.00 | 14,628.00 | 14,984.00 | 14,567.38 | 2,407,055 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 405.0000 ZAC |
| 2025-11-26 | 330.0000 ZAC |
| 2025-06-18 | 335.0000 ZAC |
| 2024-11-27 | 285.0000 ZAC |
| 2024-06-19 | 285.0000 ZAC |
| 2023-11-29 | 305.0000 ZAC |
| 2023-06-21 | 330.0000 ZAC |
| 2022-11-30 | 340.0000 ZAC |
| 2022-06-22 | 430.0000 ZAC |
| 2021-12-01 | 420.0000 ZAC |
| 2021-06-23 | 410.0000 ZAC |
| 2020-12-02 | 415.0000 ZAC |
| 2020-06-24 | 405.0000 ZAC |
| 2019-11-27 | 60.0000 ZAC |
| 2019-06-19 | 400.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.