Vodacom Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 14,280.00 | 14,592.00 | 14,280.00 | 14,401.00 | 14,000.59 | 2,459,171 |
| 2026-04-24 | 14,509.00 | 14,639.00 | 14,372.00 | 14,571.00 | 14,165.86 | 1,183,890 |
| 2026-04-23 | 14,250.00 | 14,614.00 | 14,187.00 | 14,500.00 | 14,096.84 | 1,883,130 |
| 2026-04-22 | 14,794.00 | 14,794.00 | 14,400.00 | 14,454.00 | 14,052.11 | 1,372,544 |
| 2026-04-21 | 14,400.00 | 14,650.00 | 14,371.00 | 14,650.00 | 14,242.66 | 1,242,587 |
| 2026-04-20 | 14,200.00 | 14,494.00 | 14,173.00 | 14,400.00 | 13,999.62 | 1,665,917 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 405.0000 ZAC |
| 2025-11-26 | 330.0000 ZAC |
| 2025-06-18 | 335.0000 ZAC |
| 2024-11-27 | 285.0000 ZAC |
| 2024-06-19 | 285.0000 ZAC |
| 2023-11-29 | 305.0000 ZAC |
| 2023-06-21 | 330.0000 ZAC |
| 2022-11-30 | 340.0000 ZAC |
| 2022-06-22 | 430.0000 ZAC |
| 2021-12-01 | 420.0000 ZAC |
| 2021-06-23 | 410.0000 ZAC |
| 2020-12-02 | 415.0000 ZAC |
| 2020-06-24 | 405.0000 ZAC |
| 2019-11-27 | 60.0000 ZAC |
| 2019-06-19 | 400.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.