Vodacom Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 14,730.00 | 15,026.00 | 14,628.00 | 14,984.00 | 14,567.38 | 2,407,055 |
| 2026-01-28 | 15,450.00 | 15,450.00 | 14,625.00 | 14,872.00 | 14,458.49 | 1,931,447 |
| 2026-01-27 | 15,392.00 | 15,392.00 | 15,004.00 | 15,160.00 | 14,738.48 | 1,618,784 |
| 2026-01-26 | 15,000.00 | 15,276.00 | 14,564.00 | 15,161.00 | 14,739.46 | 1,952,540 |
| 2026-01-23 | 14,563.00 | 14,871.00 | 14,563.00 | 14,701.00 | 14,292.25 | 1,683,967 |
| 2026-01-22 | 14,460.00 | 14,957.00 | 14,392.00 | 14,816.00 | 14,404.05 | 2,118,858 |
| 2026-01-21 | 14,500.00 | 14,531.00 | 14,225.00 | 14,460.00 | 14,057.95 | 857,881 |
| 2026-01-20 | 14,499.00 | 14,499.00 | 14,179.00 | 14,370.00 | 13,970.45 | 1,277,429 |
| 2026-01-19 | 14,340.00 | 14,485.00 | 14,179.00 | 14,290.00 | 13,892.67 | 1,066,830 |
| 2026-01-16 | 14,000.00 | 14,374.00 | 14,000.00 | 14,341.00 | 13,942.26 | 1,139,292 |
| 2026-01-15 | 14,600.00 | 14,600.00 | 14,100.00 | 14,307.00 | 13,909.20 | 1,156,346 |
| 2026-01-14 | 14,345.00 | 14,345.00 | 14,042.00 | 14,164.00 | 13,770.18 | 761,905 |
| 2026-01-13 | 14,629.00 | 14,629.00 | 14,170.00 | 14,296.00 | 13,898.51 | 932,130 |
| 2026-01-12 | 14,800.00 | 14,800.00 | 14,320.00 | 14,424.00 | 14,022.95 | 634,960 |
| 2026-01-09 | 14,353.00 | 14,573.00 | 14,353.00 | 14,448.00 | 14,046.28 | 787,144 |
| 2026-01-08 | 14,283.00 | 14,600.00 | 14,279.00 | 14,553.00 | 14,148.36 | 863,005 |
| 2026-01-07 | 14,635.00 | 14,650.00 | 14,311.00 | 14,400.00 | 13,999.62 | 1,492,427 |
| 2026-01-06 | 13,500.00 | 14,776.00 | 13,500.00 | 14,635.00 | 14,228.08 | 1,712,954 |
| 2026-01-05 | 13,905.00 | 14,184.00 | 13,837.00 | 14,067.00 | 13,675.87 | 767,858 |
| 2026-01-02 | 14,170.00 | 14,211.00 | 13,892.00 | 14,110.00 | 13,717.68 | 484,764 |
| 2025-12-31 | 13,905.00 | 14,183.00 | 13,905.00 | 14,131.00 | 13,738.09 | 513,351 |
| 2025-12-30 | 13,938.00 | 14,235.00 | 13,938.00 | 14,110.00 | 13,717.68 | 601,417 |
| 2025-12-29 | 13,670.00 | 14,057.00 | 13,657.00 | 14,046.00 | 13,655.46 | 539,982 |
| 2025-12-24 | 13,250.00 | 13,956.00 | 13,250.00 | 13,829.00 | 13,444.49 | 386,117 |
| 2025-12-23 | 13,829.00 | 13,883.00 | 13,610.00 | 13,883.00 | 13,496.99 | 732,564 |
| 2025-12-22 | 13,155.00 | 13,730.00 | 13,155.00 | 13,630.00 | 13,251.03 | 710,231 |
| 2025-12-19 | 13,661.00 | 13,661.00 | 13,242.00 | 13,657.00 | 13,277.27 | 3,307,148 |
| 2025-12-18 | 13,617.00 | 13,898.00 | 13,484.00 | 13,594.00 | 13,216.03 | 4,745,375 |
| 2025-12-17 | 13,330.00 | 13,700.00 | 13,241.00 | 13,654.00 | 13,274.36 | 1,258,634 |
| 2025-12-15 | 13,328.00 | 13,434.00 | 13,161.00 | 13,350.00 | 12,978.81 | 1,165,196 |
| 2025-12-12 | 13,437.00 | 13,571.00 | 13,274.00 | 13,328.00 | 12,957.42 | 1,030,203 |
| 2025-12-11 | 13,240.00 | 13,534.00 | 13,240.00 | 13,437.00 | 13,063.39 | 985,023 |
| 2025-12-10 | 13,300.00 | 13,526.00 | 13,232.00 | 13,355.00 | 12,983.67 | 671,416 |
| 2025-12-09 | 13,350.00 | 13,537.00 | 13,350.00 | 13,500.00 | 13,124.64 | 865,320 |
| 2025-12-08 | 13,400.00 | 13,458.00 | 13,303.00 | 13,375.00 | 13,003.12 | 1,590,887 |
| 2025-12-05 | 13,400.00 | 13,414.00 | 13,210.00 | 13,401.00 | 13,028.39 | 1,696,042 |
| 2025-12-04 | 13,384.00 | 13,427.00 | 12,923.00 | 13,238.00 | 12,869.92 | 1,573,039 |
| 2025-12-03 | 13,313.00 | 13,545.00 | 13,313.00 | 13,340.00 | 12,969.09 | 1,464,150 |
| 2025-12-02 | 13,749.00 | 13,749.00 | 13,262.00 | 13,513.00 | 13,137.28 | 766,537 |
| 2025-12-01 | 13,400.00 | 13,550.00 | 13,131.00 | 13,423.00 | 13,049.78 | 673,248 |
| 2025-11-28 | 13,949.00 | 13,949.00 | 13,403.00 | 13,418.00 | 13,044.92 | 1,096,734 |
| 2025-11-27 | 13,700.00 | 13,955.00 | 13,548.00 | 13,614.00 | 13,235.47 | 635,998 |
| 2025-11-26 | 14,000.00 | 14,138.00 | 13,739.00 | 13,742.00 | 13,359.91 | 780,233 |
| 2025-11-25 | 14,240.00 | 14,240.00 | 13,835.00 | 14,093.00 | 13,380.33 | 1,011,731 |
| 2025-11-24 | 14,288.00 | 14,288.00 | 13,713.00 | 13,968.00 | 13,261.65 | 2,723,327 |
| 2025-11-21 | 14,073.00 | 14,076.00 | 13,603.00 | 13,771.00 | 13,074.61 | 1,010,204 |
| 2025-11-20 | 13,921.00 | 14,319.00 | 13,921.00 | 14,076.00 | 13,364.19 | 1,195,372 |
| 2025-11-19 | 13,919.00 | 14,208.00 | 13,919.00 | 14,053.00 | 13,342.35 | 952,583 |
| 2025-11-18 | 14,150.00 | 14,151.00 | 13,820.00 | 14,013.00 | 13,304.37 | 963,929 |
| 2025-11-17 | 14,190.00 | 14,205.00 | 13,968.00 | 14,018.00 | 13,309.12 | 1,022,178 |
| 2025-11-14 | 14,099.00 | 14,158.00 | 13,785.00 | 13,939.00 | 13,234.11 | 1,335,214 |
| 2025-11-13 | 13,865.00 | 14,212.00 | 13,821.00 | 14,000.00 | 13,292.03 | 1,422,754 |
| 2025-11-12 | 14,099.00 | 14,099.00 | 13,713.00 | 13,844.00 | 13,143.92 | 1,799,542 |
| 2025-11-11 | 13,630.00 | 14,212.00 | 13,586.00 | 13,951.00 | 13,245.51 | 1,749,457 |
| 2025-11-10 | 13,800.00 | 13,845.00 | 13,436.00 | 13,633.00 | 12,943.59 | 1,629,418 |
| 2025-11-07 | 13,900.00 | 13,900.00 | 13,500.00 | 13,619.00 | 12,930.30 | 1,254,599 |
| 2025-11-06 | 14,050.00 | 14,138.00 | 13,649.00 | 13,779.00 | 13,082.21 | 2,502,893 |
| 2025-11-05 | 14,100.00 | 14,100.00 | 13,350.00 | 13,577.00 | 12,890.42 | 1,887,077 |
| 2025-11-04 | 13,900.00 | 13,988.00 | 13,424.00 | 13,544.00 | 12,859.09 | 2,417,425 |
| 2025-11-03 | 14,000.00 | 14,173.00 | 13,891.00 | 13,905.00 | 13,201.83 | 893,575 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 405.0000 ZAC |
| 2025-11-26 | 330.0000 ZAC |
| 2025-06-18 | 335.0000 ZAC |
| 2024-11-27 | 285.0000 ZAC |
| 2024-06-19 | 285.0000 ZAC |
| 2023-11-29 | 305.0000 ZAC |
| 2023-06-21 | 330.0000 ZAC |
| 2022-11-30 | 340.0000 ZAC |
| 2022-06-22 | 430.0000 ZAC |
| 2021-12-01 | 420.0000 ZAC |
| 2021-06-23 | 410.0000 ZAC |
| 2020-12-02 | 415.0000 ZAC |
| 2020-06-24 | 405.0000 ZAC |
| 2019-11-27 | 60.0000 ZAC |
| 2019-06-19 | 400.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.