Vodacom Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 14,151.00 | 14,450.00 | 13,959.00 | 14,004.00 | 13,295.83 | 1,494,692 |
| 2025-10-30 | 14,150.00 | 14,150.00 | 13,750.00 | 13,900.00 | 13,197.09 | 1,797,127 |
| 2025-10-29 | 13,975.00 | 14,130.00 | 13,788.00 | 14,049.00 | 13,338.55 | 865,729 |
| 2025-10-28 | 13,650.00 | 13,974.00 | 13,640.00 | 13,956.00 | 13,250.26 | 1,281,005 |
| 2025-10-27 | 13,508.00 | 13,762.00 | 13,474.00 | 13,630.00 | 12,940.74 | 892,713 |
| 2025-10-24 | 13,650.00 | 13,944.00 | 13,458.00 | 13,670.00 | 12,978.72 | 984,204 |
| 2025-10-23 | 13,750.00 | 13,779.00 | 13,477.00 | 13,729.00 | 13,034.73 | 838,602 |
| 2025-10-22 | 13,680.00 | 13,921.00 | 13,680.00 | 13,792.00 | 13,094.55 | 1,248,853 |
| 2025-10-21 | 13,411.00 | 13,810.00 | 13,411.00 | 13,700.00 | 13,007.20 | 1,404,035 |
| 2025-10-20 | 13,487.00 | 13,732.00 | 13,487.00 | 13,632.00 | 12,942.64 | 1,183,866 |
| 2025-10-17 | 13,400.00 | 13,577.00 | 13,296.00 | 13,487.00 | 12,804.97 | 1,103,196 |
| 2025-10-16 | 13,484.00 | 13,553.00 | 13,323.00 | 13,454.00 | 12,773.64 | 932,895 |
| 2025-10-15 | 13,244.00 | 13,490.00 | 13,225.00 | 13,484.00 | 12,802.12 | 1,991,776 |
| 2025-10-14 | 13,705.00 | 13,705.00 | 13,083.00 | 13,244.00 | 12,574.26 | 2,151,979 |
| 2025-10-13 | 13,339.00 | 13,883.00 | 13,339.00 | 13,823.00 | 13,123.98 | 954,584 |
| 2025-10-10 | 13,500.00 | 13,893.00 | 13,481.00 | 13,761.00 | 13,065.12 | 1,115,487 |
| 2025-10-09 | 13,247.00 | 13,642.00 | 13,247.00 | 13,607.00 | 12,918.90 | 584,526 |
| 2025-10-08 | 13,490.00 | 13,563.00 | 13,266.00 | 13,560.00 | 12,874.28 | 820,023 |
| 2025-10-07 | 13,247.00 | 13,389.00 | 13,247.00 | 13,351.00 | 12,675.85 | 1,218,851 |
| 2025-10-06 | 13,500.00 | 13,506.00 | 13,100.00 | 13,302.00 | 12,629.33 | 1,026,781 |
| 2025-10-03 | 13,423.00 | 13,500.00 | 13,274.00 | 13,500.00 | 12,817.31 | 679,021 |
| 2025-10-02 | 13,494.00 | 13,564.00 | 13,282.00 | 13,339.00 | 12,664.46 | 1,103,868 |
| 2025-10-01 | 13,533.00 | 13,533.00 | 13,213.00 | 13,436.00 | 12,756.55 | 1,126,450 |
| 2025-09-30 | 13,150.00 | 13,329.00 | 13,092.00 | 13,329.00 | 12,654.96 | 1,285,150 |
| 2025-09-29 | 13,060.00 | 13,277.00 | 13,060.00 | 13,176.00 | 12,509.70 | 1,068,673 |
| 2025-09-26 | 13,220.00 | 13,292.00 | 12,972.00 | 13,290.00 | 12,617.93 | 774,979 |
| 2025-09-25 | 13,205.00 | 13,205.00 | 12,831.00 | 13,103.00 | 12,440.39 | 2,559,323 |
| 2025-09-23 | 13,250.00 | 13,419.00 | 13,239.00 | 13,243.00 | 12,573.31 | 1,056,688 |
| 2025-09-22 | 13,274.00 | 13,340.00 | 13,059.00 | 13,340.00 | 12,665.41 | 1,083,619 |
| 2025-09-19 | 13,322.00 | 13,446.00 | 12,900.00 | 13,274.00 | 12,602.74 | 3,715,324 |
| 2025-09-18 | 13,429.00 | 13,582.00 | 13,315.00 | 13,439.00 | 12,759.40 | 3,994,080 |
| 2025-09-17 | 13,241.00 | 13,573.00 | 13,241.00 | 13,529.00 | 12,844.85 | 869,528 |
| 2025-09-16 | 13,315.00 | 13,488.00 | 13,206.00 | 13,452.00 | 12,771.74 | 1,643,722 |
| 2025-09-15 | 13,300.00 | 13,462.00 | 13,300.00 | 13,446.00 | 12,766.05 | 1,274,211 |
| 2025-09-12 | 13,500.00 | 13,600.00 | 13,239.00 | 13,355.00 | 12,679.65 | 2,090,394 |
| 2025-09-11 | 13,700.00 | 13,773.00 | 13,518.00 | 13,573.00 | 12,886.62 | 1,286,425 |
| 2025-09-10 | 13,705.00 | 13,825.00 | 13,568.00 | 13,738.00 | 13,043.28 | 921,434 |
| 2025-09-09 | 13,888.00 | 13,888.00 | 13,604.00 | 13,674.00 | 12,982.52 | 1,754,134 |
| 2025-09-08 | 13,798.00 | 13,911.00 | 13,677.00 | 13,698.00 | 13,005.30 | 1,032,386 |
| 2025-09-05 | 13,989.00 | 13,989.00 | 13,628.00 | 13,799.00 | 13,101.19 | 1,162,813 |
| 2025-09-04 | 13,630.00 | 13,812.00 | 13,587.00 | 13,589.00 | 12,901.81 | 1,353,949 |
| 2025-09-03 | 14,000.00 | 14,050.00 | 13,585.00 | 13,677.00 | 12,985.36 | 1,394,483 |
| 2025-09-02 | 14,183.00 | 14,183.00 | 13,817.00 | 13,888.00 | 13,185.69 | 1,150,565 |
| 2025-09-01 | 14,166.00 | 14,390.00 | 14,000.00 | 14,042.00 | 13,331.91 | 876,163 |
| 2025-08-29 | 14,255.00 | 14,497.00 | 14,124.00 | 14,217.00 | 13,498.06 | 1,244,945 |
| 2025-08-28 | 14,331.00 | 14,473.00 | 14,230.00 | 14,371.00 | 13,644.27 | 825,268 |
| 2025-08-27 | 14,100.00 | 14,478.00 | 14,047.00 | 14,143.00 | 13,427.80 | 759,226 |
| 2025-08-26 | 14,110.00 | 14,378.00 | 14,029.00 | 14,245.00 | 13,524.64 | 1,662,730 |
| 2025-08-25 | 14,555.00 | 14,663.00 | 14,364.00 | 14,382.00 | 13,654.71 | 588,639 |
| 2025-08-22 | 14,321.00 | 14,694.00 | 14,321.00 | 14,617.00 | 13,877.83 | 763,504 |
| 2025-08-21 | 14,255.00 | 14,483.00 | 14,163.00 | 14,300.00 | 13,576.86 | 876,966 |
| 2025-08-20 | 14,008.00 | 14,373.00 | 14,008.00 | 14,152.00 | 13,436.34 | 944,304 |
| 2025-08-19 | 14,250.00 | 14,250.00 | 14,068.00 | 14,108.00 | 13,394.57 | 551,043 |
| 2025-08-18 | 14,298.00 | 14,425.00 | 14,080.00 | 14,132.00 | 13,417.35 | 769,632 |
| 2025-08-15 | 14,590.00 | 14,590.00 | 14,298.00 | 14,350.00 | 13,624.33 | 823,681 |
| 2025-08-14 | 14,155.00 | 14,600.00 | 14,054.00 | 14,451.00 | 13,720.22 | 1,347,894 |
| 2025-08-13 | 13,800.00 | 14,155.00 | 13,800.00 | 14,155.00 | 13,439.19 | 1,012,172 |
| 2025-08-12 | 13,750.00 | 13,936.00 | 13,608.00 | 13,899.00 | 13,196.14 | 854,154 |
| 2025-08-11 | 14,028.00 | 14,028.00 | 13,475.00 | 13,611.00 | 12,922.70 | 1,282,044 |
| 2025-08-08 | 13,991.00 | 13,991.00 | 13,627.00 | 13,746.00 | 13,050.87 | 830,632 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 405.0000 ZAC |
| 2025-11-26 | 330.0000 ZAC |
| 2025-06-18 | 335.0000 ZAC |
| 2024-11-27 | 285.0000 ZAC |
| 2024-06-19 | 285.0000 ZAC |
| 2023-11-29 | 305.0000 ZAC |
| 2023-06-21 | 330.0000 ZAC |
| 2022-11-30 | 340.0000 ZAC |
| 2022-06-22 | 430.0000 ZAC |
| 2021-12-01 | 420.0000 ZAC |
| 2021-06-23 | 410.0000 ZAC |
| 2020-12-02 | 415.0000 ZAC |
| 2020-06-24 | 405.0000 ZAC |
| 2019-11-27 | 60.0000 ZAC |
| 2019-06-19 | 400.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.