Vodacom Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 13,710.00 | 14,004.00 | 13,629.00 | 13,907.00 | 13,203.73 | 1,424,422 |
| 2025-08-06 | 13,450.00 | 13,800.00 | 13,450.00 | 13,710.00 | 13,016.70 | 922,544 |
| 2025-08-05 | 13,522.00 | 13,889.00 | 13,476.00 | 13,510.00 | 12,826.81 | 1,195,390 |
| 2025-08-04 | 13,800.00 | 13,800.00 | 13,608.00 | 13,716.00 | 13,022.39 | 817,570 |
| 2025-08-01 | 13,801.00 | 13,849.00 | 13,526.00 | 13,682.00 | 12,990.11 | 936,727 |
| 2025-07-31 | 13,884.00 | 14,744.00 | 13,731.00 | 13,908.00 | 13,204.68 | 2,021,401 |
| 2025-07-30 | 13,933.00 | 14,045.00 | 13,700.00 | 13,984.00 | 13,276.84 | 1,077,637 |
| 2025-07-29 | 13,679.00 | 13,931.00 | 13,634.00 | 13,895.00 | 13,192.34 | 1,708,904 |
| 2025-07-28 | 13,612.00 | 13,722.00 | 13,524.00 | 13,632.00 | 12,942.64 | 946,733 |
| 2025-07-25 | 13,561.00 | 13,797.00 | 13,480.00 | 13,612.00 | 12,923.65 | 1,109,817 |
| 2025-07-24 | 13,600.00 | 13,718.00 | 13,362.00 | 13,561.00 | 12,875.23 | 1,268,060 |
| 2025-07-23 | 14,400.00 | 14,695.00 | 13,384.00 | 13,384.00 | 12,707.18 | 3,142,935 |
| 2025-07-22 | 14,350.00 | 14,639.00 | 14,272.00 | 14,370.00 | 13,643.32 | 1,355,127 |
| 2025-07-21 | 14,400.00 | 14,438.00 | 14,235.00 | 14,341.00 | 13,615.79 | 882,049 |
| 2025-07-18 | 14,060.00 | 14,319.00 | 14,057.00 | 14,287.00 | 13,564.52 | 983,344 |
| 2025-07-17 | 14,035.00 | 14,270.00 | 13,983.00 | 14,054.00 | 13,343.30 | 731,606 |
| 2025-07-16 | 13,700.00 | 14,027.00 | 13,598.00 | 14,027.00 | 13,317.66 | 824,450 |
| 2025-07-15 | 13,753.00 | 13,982.00 | 13,685.00 | 13,700.00 | 13,007.20 | 1,130,760 |
| 2025-07-14 | 13,760.00 | 14,056.00 | 13,758.00 | 13,934.00 | 13,229.37 | 1,038,656 |
| 2025-07-11 | 13,944.00 | 14,196.00 | 13,729.00 | 13,863.00 | 13,161.96 | 1,554,525 |
| 2025-07-10 | 13,920.00 | 14,091.00 | 13,920.00 | 14,028.00 | 13,318.61 | 809,763 |
| 2025-07-09 | 13,905.00 | 14,266.00 | 13,905.00 | 14,057.00 | 13,346.15 | 980,711 |
| 2025-07-08 | 13,800.00 | 14,127.00 | 13,783.00 | 14,052.00 | 13,341.40 | 1,160,698 |
| 2025-07-07 | 13,601.00 | 13,924.00 | 13,601.00 | 13,833.00 | 13,133.48 | 755,873 |
| 2025-07-04 | 13,903.00 | 13,940.00 | 13,695.00 | 13,881.00 | 13,179.05 | 496,718 |
| 2025-07-03 | 13,732.00 | 13,932.00 | 13,732.00 | 13,903.00 | 13,199.94 | 839,601 |
| 2025-07-02 | 13,784.00 | 14,099.00 | 13,711.00 | 13,832.00 | 13,132.53 | 1,866,349 |
| 2025-07-01 | 13,515.00 | 13,984.00 | 13,515.00 | 13,984.00 | 13,276.84 | 1,652,998 |
| 2025-06-30 | 13,660.00 | 13,800.00 | 13,499.00 | 13,670.00 | 12,978.72 | 2,055,558 |
| 2025-06-27 | 13,055.00 | 13,776.00 | 13,055.00 | 13,660.00 | 12,969.22 | 1,297,182 |
| 2025-06-26 | 13,535.00 | 13,615.00 | 13,300.00 | 13,523.00 | 12,839.15 | 2,027,378 |
| 2025-06-25 | 12,850.00 | 13,669.00 | 12,850.00 | 13,545.00 | 12,860.04 | 1,884,685 |
| 2025-06-24 | 13,071.00 | 13,423.00 | 13,071.00 | 13,361.00 | 12,685.34 | 1,425,891 |
| 2025-06-23 | 13,027.00 | 13,150.00 | 12,854.00 | 13,071.00 | 12,410.01 | 1,253,877 |
| 2025-06-20 | 12,997.00 | 13,172.00 | 12,836.00 | 13,103.00 | 12,440.39 | 6,941,684 |
| 2025-06-19 | 12,700.00 | 13,003.00 | 12,672.00 | 13,003.00 | 12,345.45 | 3,039,541 |
| 2025-06-18 | 12,754.00 | 12,895.00 | 12,489.00 | 12,895.00 | 12,242.91 | 1,678,555 |
| 2025-06-17 | 13,292.00 | 13,590.00 | 13,113.00 | 13,207.00 | 12,221.07 | 2,732,916 |
| 2025-06-13 | 13,580.00 | 13,710.00 | 13,436.00 | 13,509.00 | 12,500.53 | 2,219,320 |
| 2025-06-12 | 13,638.00 | 13,690.00 | 13,446.00 | 13,671.00 | 12,650.43 | 1,062,231 |
| 2025-06-11 | 13,476.00 | 13,667.00 | 13,407.00 | 13,538.00 | 12,527.36 | 1,071,396 |
| 2025-06-10 | 13,565.00 | 13,700.00 | 13,501.00 | 13,662.00 | 12,642.11 | 1,448,047 |
| 2025-06-09 | 13,636.00 | 13,727.00 | 13,419.00 | 13,565.00 | 12,552.35 | 1,010,636 |
| 2025-06-06 | 13,800.00 | 13,800.00 | 13,503.00 | 13,628.00 | 12,610.64 | 1,072,428 |
| 2025-06-05 | 13,799.00 | 13,799.00 | 13,532.00 | 13,688.00 | 12,666.16 | 1,692,254 |
| 2025-06-04 | 13,400.00 | 13,849.00 | 13,400.00 | 13,588.00 | 12,573.63 | 1,622,335 |
| 2025-06-03 | 13,358.00 | 13,880.00 | 13,358.00 | 13,544.00 | 12,532.91 | 1,536,201 |
| 2025-06-02 | 13,777.00 | 13,921.00 | 13,600.00 | 13,711.00 | 12,687.45 | 1,325,448 |
| 2025-05-30 | 13,724.00 | 13,955.00 | 13,678.00 | 13,777.00 | 12,748.52 | 3,816,291 |
| 2025-05-29 | 13,570.00 | 13,853.00 | 13,474.00 | 13,849.00 | 12,815.15 | 1,387,274 |
| 2025-05-28 | 13,499.00 | 13,587.00 | 13,357.00 | 13,420.00 | 12,418.17 | 1,301,930 |
| 2025-05-27 | 13,480.00 | 13,589.00 | 13,375.00 | 13,505.00 | 12,496.83 | 1,625,399 |
| 2025-05-26 | 13,501.00 | 13,771.00 | 13,426.00 | 13,465.00 | 12,459.81 | 879,959 |
| 2025-05-23 | 13,860.00 | 13,883.00 | 13,519.00 | 13,688.00 | 12,666.16 | 1,020,715 |
| 2025-05-22 | 13,554.00 | 13,747.00 | 13,474.00 | 13,680.00 | 12,658.76 | 1,282,412 |
| 2025-05-21 | 13,789.00 | 14,000.00 | 13,528.00 | 13,754.00 | 12,727.24 | 1,726,852 |
| 2025-05-20 | 13,398.00 | 13,837.00 | 13,318.00 | 13,700.00 | 12,677.27 | 2,014,844 |
| 2025-05-19 | 12,901.00 | 13,539.00 | 12,800.00 | 13,314.00 | 12,320.08 | 2,268,064 |
| 2025-05-16 | 13,484.00 | 13,484.00 | 13,126.00 | 13,233.00 | 12,245.13 | 771,851 |
| 2025-05-15 | 12,900.00 | 13,348.00 | 12,900.00 | 13,188.00 | 12,203.49 | 1,651,149 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 405.0000 ZAC |
| 2025-11-26 | 330.0000 ZAC |
| 2025-06-18 | 335.0000 ZAC |
| 2024-11-27 | 285.0000 ZAC |
| 2024-06-19 | 285.0000 ZAC |
| 2023-11-29 | 305.0000 ZAC |
| 2023-06-21 | 330.0000 ZAC |
| 2022-11-30 | 340.0000 ZAC |
| 2022-06-22 | 430.0000 ZAC |
| 2021-12-01 | 420.0000 ZAC |
| 2021-06-23 | 410.0000 ZAC |
| 2020-12-02 | 415.0000 ZAC |
| 2020-06-24 | 405.0000 ZAC |
| 2019-11-27 | 60.0000 ZAC |
| 2019-06-19 | 400.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.